29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052582, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$1.52K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -58572467484329 SPL for 1732185414 SOL
  • : -7681200733975 SPL for 242108288 SOL
  • : -621563032779 SPL for 19753084 SOL
  • : 621563032779 SPL for -19753085 SOL
  • : -15391863795235 SPL for 496436633 SOL
  • : -14931764729438 SPL for 496553384 SOL
  • : -6352250503757 SPL for 215877869 SOL
  • : -50461664023 SPL for 1726232 SOL
  • : -7703810338970 SPL for 265661589 SOL
  • : -55515395853668 SPL for 2047884439 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:52 PM
SPL / SOLSell$0.0525820.072958 SOL58.57M1.73 SOL$151.193LtAB...WZAA4
Mar 14 09:45 PM
SPL / SOLSell$0.0527470.073152 SOL7.68M0.2421 SOL$21.093TwhD...UMrAp
Mar 14 09:43 PM
SPL / SOLSell$0.0527690.073178 SOL621.56K0.0198 SOL$1.72ZXrma...KcAaE
Mar 14 09:41 PM
SPL / SOLBuy$0.0527690.073178 SOL621.56K0.0198 SOL$1.724Pmss...ea9pp
Mar 14 09:41 PM
SPL / SOLSell$0.0528100.073226 SOL15.39M0.4964 SOL$43.243Pf3o...V3xtm
Mar 14 09:41 PM
SPL / SOLSell$0.0528970.073326 SOL14.93M0.4966 SOL$43.25SzCx9...zmCDP
Mar 14 09:41 PM
SPL / SOLSell$0.0529600.073399 SOL6.35M0.2159 SOL$18.80129tb...5sPNz
Mar 14 09:41 PM
SPL / SOLSell$0.0529800.073421 SOL50.46K0.021727 SOL$0.15043U5o8...LnTN6
Mar 14 09:41 PM
SPL / SOLSell$0.0530040.073449 SOL7.70M0.2657 SOL$23.144AUWH...PEMe9
Mar 14 09:41 PM
SPL / SOLSell$0.0532130.073689 SOL55.52M2.05 SOL$178.36DVN1U...pGpvf
Mar 14 09:41 PM
SPL / SOLBuy$0.0534100.073915 SOL756.840.042963 SOL$0.0225813MLCK...XPUJK
Mar 14 09:41 PM
SPL / SOLBuy$0.0534100.073915 SOL50.46K0.021976 SOL$0.17205gdeU...xoLFJ
Mar 14 09:41 PM
SPL / SOLBuy$0.0533860.073888 SOL6.35M0.2469 SOL$21.51nAZfS...3vV68
Mar 14 09:41 PM
SPL / SOLBuy$0.0533340.073828 SOL7.68M0.2940 SOL$25.6135Wq8...qkWBr
Mar 14 09:41 PM
SPL / SOLBuy$0.0532790.073765 SOL7.70M0.2900 SOL$25.262oC9P...GZtbU
Mar 14 09:41 PM
SPL / SOLBuy$0.0530690.073523 SOL55.52M1.96 SOL$170.322JB4R...adNnP
Mar 14 09:41 PM
SPL / SOLBuy$0.0528520.073275 SOL14.93M0.4889 SOL$42.584DriS...jUjLR
Mar 14 09:41 PM
SPL / SOLBuy$0.0527670.073177 SOL15.39M0.4889 SOL$42.584BL58...7ocJN
Mar 14 09:41 PM
SPL / SOLSell$0.0528730.073298 SOL52.13M1.72 SOL$149.733bEYA...k45ik
Mar 14 09:41 PM
SPL / SOLSell$0.0532520.073734 SOL66.29M2.47 SOL$215.542EVFU...SicxJ
Mar 14 09:41 PM
SPL / SOLBuy$0.0533010.073790 SOL52.13M1.98 SOL$172.045ti5o...YGLkF
Mar 14 09:41 PM
SPL / SOLBuy$0.0529380.073373 SOL58.57M1.98 SOL$172.043uCJW...RP7Qo