SPL Token (SPL)
The live SPL Token price today is $0.052582, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $1.52K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -58572467484329 SPL for 1732185414 SOL
- : -7681200733975 SPL for 242108288 SOL
- : -621563032779 SPL for 19753084 SOL
- : 621563032779 SPL for -19753085 SOL
- : -15391863795235 SPL for 496436633 SOL
- : -14931764729438 SPL for 496553384 SOL
- : -6352250503757 SPL for 215877869 SOL
- : -50461664023 SPL for 1726232 SOL
- : -7703810338970 SPL for 265661589 SOL
- : -55515395853668 SPL for 2047884439 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:52 PM | SPL / SOL | Sell | $0.052582 | 0.072958 SOL | 58.57M | 1.73 SOL | $151.19 | 3LtAB...WZAA4 |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052747 | 0.073152 SOL | 7.68M | 0.2421 SOL | $21.09 | 3TwhD...UMrAp |
Mar 14 09:43 PM | SPL / SOL | Sell | $0.052769 | 0.073178 SOL | 621.56K | 0.0198 SOL | $1.72 | ZXrma...KcAaE |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.052769 | 0.073178 SOL | 621.56K | 0.0198 SOL | $1.72 | 4Pmss...ea9pp |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052810 | 0.073226 SOL | 15.39M | 0.4964 SOL | $43.24 | 3Pf3o...V3xtm |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052897 | 0.073326 SOL | 14.93M | 0.4966 SOL | $43.25 | SzCx9...zmCDP |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052960 | 0.073399 SOL | 6.35M | 0.2159 SOL | $18.80 | 129tb...5sPNz |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052980 | 0.073421 SOL | 50.46K | 0.021727 SOL | $0.1504 | 3U5o8...LnTN6 |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053004 | 0.073449 SOL | 7.70M | 0.2657 SOL | $23.14 | 4AUWH...PEMe9 |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053213 | 0.073689 SOL | 55.52M | 2.05 SOL | $178.36 | DVN1U...pGpvf |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053410 | 0.073915 SOL | 756.84 | 0.042963 SOL | $0.022581 | 3MLCK...XPUJK |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053410 | 0.073915 SOL | 50.46K | 0.021976 SOL | $0.1720 | 5gdeU...xoLFJ |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053386 | 0.073888 SOL | 6.35M | 0.2469 SOL | $21.51 | nAZfS...3vV68 |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053334 | 0.073828 SOL | 7.68M | 0.2940 SOL | $25.61 | 35Wq8...qkWBr |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053279 | 0.073765 SOL | 7.70M | 0.2900 SOL | $25.26 | 2oC9P...GZtbU |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053069 | 0.073523 SOL | 55.52M | 1.96 SOL | $170.32 | 2JB4R...adNnP |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.052852 | 0.073275 SOL | 14.93M | 0.4889 SOL | $42.58 | 4DriS...jUjLR |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.052767 | 0.073177 SOL | 15.39M | 0.4889 SOL | $42.58 | 4BL58...7ocJN |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.052873 | 0.073298 SOL | 52.13M | 1.72 SOL | $149.73 | 3bEYA...k45ik |
Mar 14 09:41 PM | SPL / SOL | Sell | $0.053252 | 0.073734 SOL | 66.29M | 2.47 SOL | $215.54 | 2EVFU...SicxJ |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.053301 | 0.073790 SOL | 52.13M | 1.98 SOL | $172.04 | 5ti5o...YGLkF |
Mar 14 09:41 PM | SPL / SOL | Buy | $0.052938 | 0.073373 SOL | 58.57M | 1.98 SOL | $172.04 | 3uCJW...RP7Qo |
