QuantumX

QuantumX Price (QTX)

Date	Market	Type	Price (USD)	Price	QTX	2nd ASSET	Total	TXN
Mar 10 02:32 AM	QTX / SOL	Sell	$0.0₄6523	0.0₆7571 SOL	150.04K	0.1136 SOL	$9.79	Vpxdy...Atv7P
Mar 10 02:17 AM	QTX / SOL	Buy	$0.0₄6584	0.0₆7685 SOL	3.15K	0.0₂2417 SOL	$0.2071	3kYQN...s8eFt
Mar 10 02:17 AM	QTX / SOL	Sell	$0.0₄6722	0.0₆7846 SOL	6.05M	4.75 SOL	$406.88	45XVw...r6YTu
Mar 10 01:36 AM	QTX / SOL	Sell	$0.0₄6947	0.0₆8131 SOL	125.73K	0.1022 SOL	$8.73	2Lsh6...fGRRe
Mar 10 12:56 AM	QTX / SOL	Sell	$0.0₄7128	0.0₆8327 SOL	4.06M	3.38 SOL	$289.51	2RFdt...2n78T
Mar 9 11:52 PM	QTX / SOL	Buy	$0.0₄7233	0.0₆8516 SOL	137.38K	0.1170 SOL	$9.94	2ob3J...C1BAk
Mar 9 11:48 PM	QTX / SOL	Sell	$0.0₄7132	0.0₆8391 SOL	27.70K	0.0232 SOL	$1.98	3b3yy...JrUg7
Mar 9 11:38 PM	QTX / SOLm	Sell	$0.0₄7662	1.40 SOLm	3.20K	4.47K SOLm	$0.2450	3L5NG...kt4qL
Mar 9 11:36 PM	QTX / SOL	Sell	$0.0₄7322	0.0₆8590 SOL	3.86M	3.31 SOL	$282.39	woHpE...oT463
Mar 9 11:01 PM	QTX / SOL	Sell	$0.0₄7533	0.0₆8799 SOL	120.49K	0.1060 SOL	$9.08	542yH...gMwWM
Mar 9 10:14 PM	QTX / SOL	Sell	$0.0₄7579	0.0₆8806 SOL	19.83K	0.0175 SOL	$1.50	3J43z...B2Tw2
Mar 9 10:07 PM	QTX / SOL	Sell	$0.0₄7582	0.0₆8809 SOL	29.75K	0.0262 SOL	$2.26	5v5Nk...Dz2md
Mar 9 10:05 PM	QTX / SOL	Sell	$0.0₄7575	0.0₆8812 SOL	33.66K	0.0297 SOL	$2.55	nf5xJ...JQx2E
Mar 9 10:01 PM	QTX / SOL	Sell	$0.0₄7591	0.0₆8821 SOL	125.83K	0.1110 SOL	$9.55	55yUD...LQ7X3
Mar 9 09:55 PM	QTX / SOL	Sell	$0.0₄7879	0.0₆9165 SOL	6.01M	5.51 SOL	$473.79	454K3...R6WB8
Mar 9 09:52 PM	QTX / SOL	Sell	$0.0₄8316	0.0₆9669 SOL	2.51M	2.43 SOL	$208.69	4cucR...EoFGe
Mar 9 09:50 PM	QTX / SOL	Sell	$0.0₄8454	0.0₆9826 SOL	5.49K	0.0₂5392 SOL	$0.4638	3w3w7...eKpfk
Mar 9 09:50 PM	QTX / SOL	Buy	$0.0₄8250	0.0₆9589 SOL	6.07M	5.82 SOL	$500.36	Tyyak...k4Bsk
Mar 9 09:50 PM	QTX / SOL	Buy	$0.0₄7810	0.0₆9086 SOL	2.51M	2.28 SOL	$196.00	YT2Ls...fDLJX
Mar 9 09:36 PM	QTX / SOL	Sell	$0.0₄7581	0.0₆8822 SOL	9.94K	0.0₂8771 SOL	$0.7537	64x2r...jgcUg
Mar 9 09:34 PM	QTX / SOL	Sell	$0.0₄7621	0.0₆8861 SOL	727.56K	0.6447 SOL	$55.44	3RUie...uv87n
Mar 9 09:30 PM	QTX / SOL	Sell	$0.0₄7655	0.0₆8903 SOL	39.63K	0.0353 SOL	$3.03	3WSPm...xmNVF
Mar 9 09:15 PM	QTX / SOL	Sell	$0.0₄7696	0.0₆8919 SOL	253.63K	0.2262 SOL	$19.52	2zYmf...vF3tG
Mar 9 09:07 PM	QTX / SOL	Buy	$0.0₄7754	0.0₆8990 SOL	733.80K	0.6597 SOL	$56.89	4MAnX...9ytTu
Mar 9 08:48 PM	QTX / SOL	Buy	$0.0₄7615	0.0₆8923 SOL	492.63K	0.4396 SOL	$37.51	346my...vhXSr
Mar 9 08:48 PM	QTX / SOL	Sell	$0.0₄7488	0.0₆8775 SOL	65.94K	0.0579 SOL	$4.94	2A9BE...MYXdP
Mar 9 08:20 PM	QTX / SOL	Sell	$0.0₄7527	0.0₆8767 SOL	25.91K	0.0227 SOL	$1.95	5fwsP...FoWjU
Mar 9 08:20 PM	QTX / SOL	Sell	$0.0₄7536	0.0₆8775 SOL	130.96K	0.1149 SOL	$9.87	3v9rq...C6sEu
Mar 9 08:15 PM	QTX / SOL	Sell	$0.0₄7558	0.0₆8807 SOL	471.95K	0.4156 SOL	$35.67	24pTS...YkWZ7
Mar 9 07:54 PM	QTX / SOL	Buy	$0.0₄7694	0.0₆8943 SOL	281.25K	0.2515 SOL	$21.64	2Adju...V2MxP
Mar 9 07:48 PM	QTX / SOL	Buy	$0.0₄7698	0.0₆8920 SOL	127.29K	0.1135 SOL	$9.80	orqeG...wWo3s
Mar 9 07:25 PM	QTX / SOL	Sell	$0.0₄7586	0.0₆8789 SOL	5.71K	0.0₂5022 SOL	$0.4334	5M2AH...4MAgY
Mar 9 07:13 PM	QTX / SOL	Sell	$0.0₄7493	0.0₆8789 SOL	1.27K	0.0₂1115 SOL	$0.0950	xWQRm...CKGuk
Mar 9 07:05 PM	QTX / SOL	Sell	$0.0₄7502	0.0₆8797 SOL	139.11K	0.1224 SOL	$10.44	32iUL...gMaas
Mar 9 06:47 PM	QTX / SOL	Sell	$0.0₄7525	0.0₆8810 SOL	105.01K	0.0925 SOL	$7.90	GbXdd...2UVRc
Mar 9 06:27 PM	QTX / SOL	Sell	$0.0₄7513	0.0₆8816 SOL	1.63K	0.0₂1433 SOL	$0.1221	Szd4R...mF65v
Mar 9 06:19 PM	QTX / SOL	Sell	$0.0₄7414	0.0₆8684 SOL	1.41K	0.0₂1229 SOL	$0.1049	3kCwf...jUYKT
Mar 9 06:19 PM	QTX / SOL	Buy	$0.0₄7519	0.0₆8807 SOL	1.41K	0.0₂1246 SOL	$0.1063	3kCwf...jUYKT
Mar 9 06:02 PM	QTX / SOL	Buy	$0.0₄7471	0.0₆8803 SOL	70.27K	0.0619 SOL	$5.25	5b5Uj...k5wjR
Mar 9 05:56 PM	QTX / SOL	Sell	$0.0₄7417	0.0₆8685 SOL	162.79K	0.1414 SOL	$12.07	5mJPY...cZS2y
Mar 9 05:20 PM	QTX / SOL	Sell	$0.0₄7364	0.0₆8659 SOL	19.48K	0.0169 SOL	$1.43	bnzHp...FyrGS
Mar 9 05:19 PM	QTX / SOL	Sell	$0.0₄7360	0.0₆8662 SOL	38.96K	0.0337 SOL	$2.87	4Wh5m...Acocv
Mar 9 05:01 PM	QTX / SOL	Sell	$0.0₄7418	0.0₆8713 SOL	924.71K	0.8056 SOL	$68.59	14C3F...3KuC9
Mar 9 05:01 PM	QTX / SOL	Sell	$0.0₄7474	0.0₆8772 SOL	194.04K	0.1702 SOL	$14.50	fyaTP...SWWDf
Mar 9 04:44 PM	QTX / SOL	Buy	$0.0₄7597	0.0₆8907 SOL	12.17K	0.0108 SOL	$0.9242	Ugaaa...PDvKz
Mar 9 04:44 PM	QTX / SOL	Buy	$0.0₄7589	0.0₆8900 SOL	116.44K	0.1036 SOL	$8.84	4BV3v...WuTvp
Mar 9 03:00 PM	QTX / SOL	Buy	$0.0₄7474	0.0₆8760 SOL	456.94K	0.4003 SOL	$34.15	2Fyid...zpSvL
Mar 9 02:39 PM	QTX / SOL	Sell	$0.0₄7355	0.0₆8614 SOL	82.51K	0.0711 SOL	$6.07	4uWJ3...uGrmS
Mar 9 02:27 PM	QTX / SOL	Buy	$0.0₄7418	0.0₆8733 SOL	147.13K	0.1285 SOL	$10.91	3JL8X...7PWTc
Mar 9 11:20 AM	QTX / SOL	Sell	$0.0₄7162	0.0₆8605 SOL	33.11K	0.0285 SOL	$2.37	4XBV5...a6pCv
Mar 9 08:42 AM	QTX / SOL	Sell	$0.0₄7188	0.0₆8619 SOL	244.91K	0.2111 SOL	$17.60	2wGq3...T5mLH
Mar 9 05:42 AM	QTX / SOL	Sell	$0.0₄7370	0.0₆8771 SOL	2.62M	2.30 SOL	$192.87	3RYYs...PcoME
Mar 9 05:36 AM	QTX / SOL	Buy	$0.0₄7568	0.0₆9031 SOL	129.72K	0.1171 SOL	$9.82	squnY...Scrm7
Mar 9 05:24 AM	QTX / SOL	Sell	$0.0₄7432	0.0₆8900 SOL	46.13K	0.0411 SOL	$3.43	n45Dq...5mY9S
Mar 9 05:22 AM	QTX / SOL	Sell	$0.0₄7443	0.0₆8908 SOL	99.15K	0.0883 SOL	$7.38	3KJeJ...fBqZL
Mar 9 04:55 AM	QTX / SOL	Buy	$0.0₄7533	0.0₆9023 SOL	316.03K	0.2851 SOL	$23.80	2rWBg...Zhzjg
Mar 9 03:43 AM	QTX / SOL	Sell	$0.0₄7378	0.0₆8870 SOL	106.16K	0.0942 SOL	$7.83	2xrye...ncXHi
Mar 9 03:40 AM	QTX / SOL	Sell	$0.0₄7380	0.0₆8875 SOL	242.45K	0.2152 SOL	$17.89	4sxNA...FbJXG
Mar 9 03:39 AM	QTX / SOL	Sell	$0.0₄7519	0.0₆9030 SOL	2.56M	2.32 SOL	$192.78	RwhXF...tK25N
Mar 9 03:19 AM	QTX / SOL	Sell	$0.0₄7750	0.0₆9175 SOL	3.20K	0.0₂2940 SOL	$0.2483	4VLDM...y1dye
Mar 9 02:58 AM	QTX / SOL	Buy	$0.0₄7685	0.0₆9292 SOL	25.55K	0.0237 SOL	$1.96	vUrDp...ZT6kB
Mar 9 02:46 AM	QTX / SOL	Sell	$0.0₄7582	0.0₆9160 SOL	2.48K	0.0₂2276 SOL	$0.1883	3xYqp...kZvWD
Mar 9 02:46 AM	QTX / SOLm	Buy	$0.0₄7110	1.30 SOLm	2.48K	3.23K SOLm	$0.1766	3xYqp...kZvWD
Mar 9 02:42 AM	QTX / SOL	Buy	$0.0₄7567	0.0₆9152 SOL	2.42M	2.21 SOL	$183.05	yST5h...Pj8Nt
Mar 9 02:07 AM	QTX / SOL	Sell	$0.0₄7246	0.0₆8843 SOL	139.85K	0.1237 SOL	$10.13	5vtSh...4yPXP
Mar 9 01:19 AM	QTX / SOL	Sell	$0.0₄7319	0.0₆8851 SOL	10.92K	0.0₂9666 SOL	$0.7992	YqBrF...5W4cj
Mar 9 01:15 AM	QTX / SOL	Sell	$0.0₄7266	0.0₆8837 SOL	88.97K	0.0786 SOL	$6.46	2E2TR...FGhuk
Mar 9 01:02 AM	QTX / SOL	Sell	$0.0₄7276	0.0₆8841 SOL	1.59K	0.0₂1408 SOL	$0.1158	2NP7p...8Xr1W
Mar 9 01:02 AM	QTX / SOLm	Buy	$0.0₄6891	1.26 SOLm	1.59K	2.01K SOLm	$0.1097	2NP7p...8Xr1W
Mar 9 01:02 AM	QTX / SOL	Sell	$0.0₄7279	0.0₆8842 SOL	1.62K	0.0₂1435 SOL	$0.1181	2V79P...nNnzB
Mar 9 01:02 AM	QTX / SOL	Buy	$0.0₄7094	0.0₆8613 SOL	3.97M	3.42 SOL	$281.84	U2eWN...EkV6t
Mar 8 11:51 PM	QTX / SOL	Sell	$0.0₄6781	0.0₆8292 SOL	3.09K	0.0₂2564 SOL	$0.2096	5DLc6...FJUgV
Mar 8 11:51 PM	QTX / SOLm	Buy	$0.0₄6497	1.19 SOLm	3.09K	3.68K SOLm	$0.2008	5DLc6...FJUgV
Mar 8 09:54 PM	QTX / SOL	Sell	$0.0₄6758	0.0₆8238 SOL	145.98K	0.1202 SOL	$9.86	4tDo8...ezhwv
Mar 8 09:50 PM	QTX / SOL	Sell	$0.0₄6780	0.0₆8255 SOL	190.40K	0.1572 SOL	$12.91	4fqx9...Dk7YR
Mar 8 09:22 PM	QTX / SOL	Buy	$0.0₄6866	0.0₆8378 SOL	50.25K	0.0421 SOL	$3.45	bqrSB...NwtAJ
Mar 8 09:14 PM	QTX / SOL	Buy	$0.0₄6853	0.0₆8375 SOL	14.26K	0.0119 SOL	$0.9772	3n8gn...1uTq6
Mar 8 09:13 PM	QTX / SOL	Sell	$0.0₄6768	0.0₆8258 SOL	6.90K	0.0₂5697 SOL	$0.4668	4bugB...iPvBr
Mar 8 09:13 PM	QTX / SOLm	Buy	$0.0₄6046	1.11 SOLm	6.90K	7.64K SOLm	$0.4171	4bugB...iPvBr
Mar 8 09:13 PM	QTX / SOL	Buy	$0.0₄6355	0.0₆7754 SOL	13.49M	10.46 SOL	$857.41	5U2es...nYW9c
Mar 8 09:10 PM	QTX / SOL	Sell	$0.0₄5804	0.0₆7086 SOL	168.47K	0.1194 SOL	$9.78	4HxFF...T7WnG
Mar 8 08:28 PM	QTX / SOL	Sell	$0.0₄5845	0.0₆7106 SOL	329.78K	0.2343 SOL	$19.27	4z8DS...XX1pP
Mar 8 08:13 PM	QTX / SOLm	Sell	$0.0₄5712	1.05 SOLm	4.11K	4.30K SOLm	$0.2350	5xQG8...NvGHG
Mar 8 07:58 PM	QTX / SOL	Sell	$0.0₄6124	0.0₆7433 SOL	7.72M	5.74 SOL	$472.96	3fKwM...ZP8hJ
Mar 8 07:37 PM	QTX / SOL	Sell	$0.0₄6250	0.0₆7578 SOL	319.47K	0.2421 SOL	$19.97	4SGKc...PvGwb
Mar 8 07:08 PM	QTX / SOL	Sell	$0.0₄6215	0.0₆7596 SOL	99.50K	0.0756 SOL	$6.18	3ZqEP...UU3oq
Mar 8 07:04 PM	QTX / SOL	Sell	$0.0₄6217	0.0₆7605 SOL	99.50K	0.0757 SOL	$6.19	3bJY4...1C6vY
Mar 8 06:58 PM	QTX / SOL	Sell	$0.0₄6213	0.0₆7610 SOL	29.05K	0.0221 SOL	$1.80	3FCfk...nR9Yu
Mar 8 06:32 PM	QTX / SOL	Sell	$0.0₄6126	0.0₆7493 SOL	49.75K	0.0373 SOL	$3.05	5RdJ1...iEvv1
Mar 8 06:29 PM	QTX / SOL	Sell	$0.0₄6178	0.0₆7563 SOL	1.59M	1.20 SOL	$98.32	5hUq1...Ux6bW
Mar 8 06:13 PM	QTX / SOL	Sell	$0.0₄6235	0.0₆7642 SOL	250.00K	0.1910 SOL	$15.59	5zKP8...fEBAL
Mar 8 06:10 PM	QTX / SOL	Sell	$0.0₄6328	0.0₆7655 SOL	55.58K	0.0425 SOL	$3.52	W39Jj...RYoR5
Mar 8 05:51 PM	QTX / SOL	Sell	$0.0₄6256	0.0₆7659 SOL	24.88K	0.0191 SOL	$1.56	66uov...aj8ZD
Mar 8 05:46 PM	QTX / SOL	Sell	$0.0₄6248	0.0₆7661 SOL	16.72K	0.0128 SOL	$1.04	3xj6S...4JpAf
Mar 8 05:27 PM	QTX / SOL	Buy	$0.0₄6341	0.0₆7770 SOL	8.82K	0.0₂6855 SOL	$0.5595	3dBTh...LA58n
Mar 8 05:24 PM	QTX / SOL	Sell	$0.0₄6260	0.0₆7668 SOL	174.13K	0.1335 SOL	$10.90	5q56m...GtDjf
Mar 8 04:57 PM	QTX / SOL	Buy	$0.0₄6343	0.0₆7778 SOL	46.44K	0.0361 SOL	$2.95	3rLoN...eRw2Z
Mar 8 04:42 PM	QTX / SOL	Sell	$0.0₄6380	0.0₆7802 SOL	3.05M	2.38 SOL	$194.48	3ND22...YQLD4
Mar 8 04:00 PM	QTX / SOL	Sell	$0.0₄6461	0.0₆7877 SOL	76.75K	0.0604 SOL	$4.96	5A2fF...GpVje
Mar 8 03:48 PM	QTX / SOL	Sell	$0.0₄6452	0.0₆7880 SOL	139.00K	0.1095 SOL	$8.97	5a9Wq...hTPFJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QTX/SOL		1mo	$0.0₄6523	62	$3.52K	0,00%	-6.10%	-13.79%	$65.23K
SOLm/QTX		1mo	$0.0₄5486	2	$0.4215	-	-	0.43%	$54.86K

What is the price of QuantumX (QTX)?

The current price for QuantumX (QTX) on the Solana chain is $0.0₄6523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumX (QTX)?

The Fully Diluted Valuation (FDV) of QuantumX (QTX) is $65.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumX (QTX)?

You can buy QuantumX on decentralized exchanges (DEXes) on the Solana chain. Check the QuantumX Liquidity pools to see all available QTX trading pairs and choose the pool with the best liquidity.

What is QuantumX (QTX) liquidity?

The total liquidity for QuantumX (QTX) across all pools on Solana is $11.51K. Liquidity is spread across pools, providing traders with multiple options for swapping QTX.

What is QTX, QuantumX?

QuantumX (QTX) is a cryptocurrency token deployed on the Solana blockchain. The current value of QTX is $0.0₄6523. Visit the Description tab for more details about this project.

How to trade QTX?

You can buy or sell QTX on the Solana chain through any of available QTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumX

QuantumX (QTX) is a cryptocurrency token on the Solana blockchain. The current price is $0.046523 with a fully diluted valuation of $65.23K.

QTX/SOL on PumpSwap SOLm/QTX on Meteora DAAM V2

QuantumX (QTX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

QuantumX

About QuantumX