29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -158355676017 SPL for 4428118 SOL
  • : -38478263874508 SPL for 1116163163 SOL
  • : -16952714260397 SPL for 518550187 SOL
  • : -19306166343474 SPL for 611990556 SOL
  • : -35294067758483 SPL for 1182240658 SOL
  • : -22632610069190 SPL for 804831245 SOL
  • : -95489917649832 SPL for 3870545865 SOL
  • : -21890954866 SPL for 987652 SOL
  • : 21890954866 SPL for -987654 SOL
  • : 158355676017 SPL for -7143001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:46 PM
SPL / SOLSell$0.0524860.072797 SOL158.36K0.024429 SOL$0.39363zDTp...wkdge
Mar 13 07:44 PM
SPL / SOLSell$0.0525760.072901 SOL38.48M1.12 SOL$99.093MbFS...mGRL7
Mar 13 07:44 PM
SPL / SOLSell$0.0527160.073059 SOL16.95M0.5186 SOL$46.042u3mL...FbofV
Mar 13 07:44 PM
SPL / SOLSell$0.0528150.073170 SOL19.31M0.6120 SOL$54.332wZcF...nLMAf
Mar 13 07:44 PM
SPL / SOLSell$0.0529740.073350 SOL35.29M1.18 SOL$104.962Cu9W...TbcMe
Mar 13 07:44 PM
SPL / SOLSell$0.0531580.073557 SOL22.63M0.8048 SOL$71.4549TQu...apJKb
Mar 13 07:44 PM
SPL / SOLSell$0.0535990.074054 SOL95.49M3.87 SOL$343.622qg91...hwnU8
Mar 13 07:43 PM
SPL / SOLSell$0.0540030.074512 SOL21.89K0.039877 SOL$0.087623Mmh...bhv7v
Mar 13 07:42 PM
SPL / SOLBuy$0.0540030.074512 SOL21.89K0.039877 SOL$0.08763VMjZ...4YkAn
Mar 13 07:42 PM
SPL / SOLBuy$0.0540020.074511 SOL158.36K0.027144 SOL$0.6337EbngZ...ggCJv
Mar 13 07:42 PM
SPL / SOLSell$0.0540680.074585 SOL13.76M0.6309 SOL$55.975Xu4D...GxLo5
Mar 13 07:42 PM
SPL / SOLSell$0.0541460.074673 SOL2.14M0.1002 SOL$8.892SUME...wvpFP
Mar 13 07:42 PM
SPL / SOLSell$0.0541830.074715 SOL5.32M0.2509 SOL$22.265XPFu...rYcTo
Mar 13 07:42 PM
SPL / SOLSell$0.0542210.074757 SOL1.97M0.0935 SOL$8.302SCsn...51Kjy
Mar 13 07:42 PM
SPL / SOLSell$0.0542420.074782 SOL2.26M0.1079 SOL$9.572oJWU...fFQcr
Mar 13 07:42 PM
SPL / SOLSell$0.0542830.074828 SOL5.60M0.2704 SOL$23.992vWmW...2fSnt
Mar 13 07:42 PM
SPL / SOLSell$0.0543240.074873 SOL2.07M0.1009 SOL$8.9546QgB...5P44b
Mar 13 07:42 PM
SPL / SOLSell$0.0545410.075118 SOL36.87M1.89 SOL$167.395ki69...GqbZJ
Mar 13 07:42 PM
SPL / SOLSell$0.0547700.075376 SOL2.07M0.1113 SOL$9.8744roq...hn5NB
Mar 13 07:42 PM
SPL / SOLSell$0.0547970.075406 SOL2.26M0.1220 SOL$10.8255tQy...R3ZjL
Mar 13 07:42 PM
SPL / SOLSell$0.0548460.075462 SOL5.60M0.3059 SOL$27.14fRZmJ...35QUi
Mar 13 07:42 PM
SPL / SOLSell$0.0548940.075516 SOL1.97M0.1087 SOL$9.645ZQr4...ghFLH
Mar 13 07:42 PM
SPL / SOLSell$0.0549210.075546 SOL2.17M0.1205 SOL$10.694Yk1z...Fbbjk
Mar 13 07:42 PM
SPL / SOLBuy$0.0547070.075305 SOL36.87M1.96 SOL$173.4925C7G...Jee7Z
Mar 13 07:42 PM
SPL / SOLBuy$0.0544780.075047 SOL1.97M0.0995 SOL$8.822qiBA...Pj5bm
Mar 13 07:42 PM
SPL / SOLSell$0.0544790.075049 SOL2.17M0.1096 SOL$9.733673c...W1rE1
Mar 13 07:42 PM
SPL / SOLSell$0.0546930.075289 SOL34.20M1.81 SOL$160.46xwter...jSg9x
Mar 13 07:42 PM
SPL / SOLSell$0.0550140.075652 SOL16.99M0.9604 SOL$85.204gV7V...mjDrN
Mar 13 07:42 PM
SPL / SOLSell$0.0551860.075846 SOL8.30M0.4854 SOL$43.072qdFk...fRwhX
Mar 13 07:42 PM
SPL / SOLBuy$0.0551330.075785 SOL16.07M0.9297 SOL$82.484c9tQ...z3d4n
Mar 13 07:42 PM
SPL / SOLBuy$0.0549130.075538 SOL16.95M0.9387 SOL$83.28XXsqb...UZSqm
Mar 13 07:42 PM
SPL / SOLBuy$0.0546930.075290 SOL18.36M0.9711 SOL$86.16FES8v...prABC
Mar 13 07:42 PM
SPL / SOLBuy$0.0544750.075044 SOL19.31M0.9736 SOL$86.383tHvQ...Z95zH
Mar 13 07:42 PM
SPL / SOLBuy$0.0542560.074797 SOL21.35M1.02 SOL$90.862QjKd...QEbXN
Mar 13 07:42 PM
SPL / SOLBuy$0.0540360.074549 SOL22.63M1.03 SOL$91.332yuDN...bZ5Hq