SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -158355676017 SPL for 4428118 SOL
- : -38478263874508 SPL for 1116163163 SOL
- : -16952714260397 SPL for 518550187 SOL
- : -19306166343474 SPL for 611990556 SOL
- : -35294067758483 SPL for 1182240658 SOL
- : -22632610069190 SPL for 804831245 SOL
- : -95489917649832 SPL for 3870545865 SOL
- : -21890954866 SPL for 987652 SOL
- : 21890954866 SPL for -987654 SOL
- : 158355676017 SPL for -7143001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:46 PM | SPL / SOL | Sell | $0.052486 | 0.072797 SOL | 158.36K | 0.024429 SOL | $0.3936 | 3zDTp...wkdge |
Mar 13 07:44 PM | SPL / SOL | Sell | $0.052576 | 0.072901 SOL | 38.48M | 1.12 SOL | $99.09 | 3MbFS...mGRL7 |
Mar 13 07:44 PM | SPL / SOL | Sell | $0.052716 | 0.073059 SOL | 16.95M | 0.5186 SOL | $46.04 | 2u3mL...FbofV |
Mar 13 07:44 PM | SPL / SOL | Sell | $0.052815 | 0.073170 SOL | 19.31M | 0.6120 SOL | $54.33 | 2wZcF...nLMAf |
Mar 13 07:44 PM | SPL / SOL | Sell | $0.052974 | 0.073350 SOL | 35.29M | 1.18 SOL | $104.96 | 2Cu9W...TbcMe |
Mar 13 07:44 PM | SPL / SOL | Sell | $0.053158 | 0.073557 SOL | 22.63M | 0.8048 SOL | $71.45 | 49TQu...apJKb |
Mar 13 07:44 PM | SPL / SOL | Sell | $0.053599 | 0.074054 SOL | 95.49M | 3.87 SOL | $343.62 | 2qg91...hwnU8 |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.054003 | 0.074512 SOL | 21.89K | 0.039877 SOL | $0.0876 | 23Mmh...bhv7v |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054003 | 0.074512 SOL | 21.89K | 0.039877 SOL | $0.0876 | 3VMjZ...4YkAn |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054002 | 0.074511 SOL | 158.36K | 0.027144 SOL | $0.6337 | EbngZ...ggCJv |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054068 | 0.074585 SOL | 13.76M | 0.6309 SOL | $55.97 | 5Xu4D...GxLo5 |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054146 | 0.074673 SOL | 2.14M | 0.1002 SOL | $8.89 | 2SUME...wvpFP |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054183 | 0.074715 SOL | 5.32M | 0.2509 SOL | $22.26 | 5XPFu...rYcTo |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054221 | 0.074757 SOL | 1.97M | 0.0935 SOL | $8.30 | 2SCsn...51Kjy |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054242 | 0.074782 SOL | 2.26M | 0.1079 SOL | $9.57 | 2oJWU...fFQcr |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054283 | 0.074828 SOL | 5.60M | 0.2704 SOL | $23.99 | 2vWmW...2fSnt |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054324 | 0.074873 SOL | 2.07M | 0.1009 SOL | $8.95 | 46QgB...5P44b |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054541 | 0.075118 SOL | 36.87M | 1.89 SOL | $167.39 | 5ki69...GqbZJ |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054770 | 0.075376 SOL | 2.07M | 0.1113 SOL | $9.87 | 44roq...hn5NB |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054797 | 0.075406 SOL | 2.26M | 0.1220 SOL | $10.82 | 55tQy...R3ZjL |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054846 | 0.075462 SOL | 5.60M | 0.3059 SOL | $27.14 | fRZmJ...35QUi |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054894 | 0.075516 SOL | 1.97M | 0.1087 SOL | $9.64 | 5ZQr4...ghFLH |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054921 | 0.075546 SOL | 2.17M | 0.1205 SOL | $10.69 | 4Yk1z...Fbbjk |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054707 | 0.075305 SOL | 36.87M | 1.96 SOL | $173.49 | 25C7G...Jee7Z |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054478 | 0.075047 SOL | 1.97M | 0.0995 SOL | $8.82 | 2qiBA...Pj5bm |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054479 | 0.075049 SOL | 2.17M | 0.1096 SOL | $9.73 | 3673c...W1rE1 |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.054693 | 0.075289 SOL | 34.20M | 1.81 SOL | $160.46 | xwter...jSg9x |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.055014 | 0.075652 SOL | 16.99M | 0.9604 SOL | $85.20 | 4gV7V...mjDrN |
Mar 13 07:42 PM | SPL / SOL | Sell | $0.055186 | 0.075846 SOL | 8.30M | 0.4854 SOL | $43.07 | 2qdFk...fRwhX |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.055133 | 0.075785 SOL | 16.07M | 0.9297 SOL | $82.48 | 4c9tQ...z3d4n |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054913 | 0.075538 SOL | 16.95M | 0.9387 SOL | $83.28 | XXsqb...UZSqm |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054693 | 0.075290 SOL | 18.36M | 0.9711 SOL | $86.16 | FES8v...prABC |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054475 | 0.075044 SOL | 19.31M | 0.9736 SOL | $86.38 | 3tHvQ...Z95zH |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054256 | 0.074797 SOL | 21.35M | 1.02 SOL | $90.86 | 2QjKd...QEbXN |
Mar 13 07:42 PM | SPL / SOL | Buy | $0.054036 | 0.074549 SOL | 22.63M | 1.03 SOL | $91.33 | 2yuDN...bZ5Hq |
