28,941,688 Pools26,664,357 Tokens

𝕏 Money (𝕏 Money)

The live 𝕏 Money price today is $0.037230, with a 24-hour trading volume of $0.00. 𝕏 Money has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.037230
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -935156243913548 𝕏 Money for 203760480303 SOL
  • : 149696964701 𝕏 Money for -1302719700 SOL
  • : -191898223055 𝕏 Money for 1664508165 SOL
  • : -144365556999 𝕏 Money for 1269906871 SOL
  • : 180005669240 𝕏 Money for -1588935707 SOL
  • : 227693279146 𝕏 Money for -1975862991 SOL
  • : 92129607557 𝕏 Money for -788902317 SOL
  • : -162627166815 𝕏 Money for 1389636234 SOL
  • : 158721755122 𝕏 Money for -1363246037 SOL
  • : 89110491552 𝕏 Money for -757544818 SOL

𝕏 Money

𝕏 Money Price (𝕏 Money)

DateMarketTypePrice (USD)Price𝕏 Money2nd ASSETTotalTXN
Mar 7 09:45 PM
𝕏 Money / SOLSell$0.0418110.062179 SOL935.16M203.76 SOL$16.93K3PycR...xu5fe
Mar 7 09:45 PM
𝕏 Money / SOLBuy$0.0372300.058703 SOL149.70K1.30 SOL$108.23dqoZk...xAP4n
Mar 7 09:45 PM
𝕏 Money / SOLSell$0.0372060.058674 SOL191.90K1.66 SOL$138.285jg8d...Gw2Pc
Mar 7 09:45 PM
𝕏 Money / SOLSell$0.0373080.058797 SOL144.37K1.27 SOL$105.505bHV7...piKv7
Mar 7 09:45 PM
𝕏 Money / SOLBuy$0.0373340.058828 SOL180.01K1.59 SOL$132.00eEjc6...htt8B
Mar 7 09:45 PM
𝕏 Money / SOLBuy$0.0372100.058678 SOL227.69K1.98 SOL$164.145wvBc...yGdf3
Mar 7 09:45 PM
𝕏 Money / SOLBuy$0.0371140.058563 SOL92.13K0.7889 SOL$65.54TYKJ8...d3J99
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0370990.058545 SOL162.63K1.39 SOL$115.443GdJQ...sn82A
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0371360.058589 SOL158.72K1.36 SOL$113.256fwFH...6sVSA
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0370630.058502 SOL89.11K0.7575 SOL$62.93VbjRQ...xQPC8
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0370510.058488 SOL170.85K1.45 SOL$120.464cE8u...Qs2QN
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0370710.058511 SOL223.41K1.90 SOL$157.96iRwYn...5pqta
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0370260.058458 SOL192.76K1.63 SOL$135.435EwNm...sA48X
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0370680.058508 SOL169.00K1.44 SOL$119.44bhy3m...niHph
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0369730.058394 SOL159.03K1.33 SOL$110.892KqQY...M7gWg
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0368740.058275 SOL190.94K1.58 SOL$131.2541aZU...9vuyb
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0367890.058173 SOL115.66K0.9452 SOL$78.52sXSAA...RCXrz
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0367830.058165 SOL217.96K1.78 SOL$147.831Q4ED...vEskg
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0368460.058241 SOL113.26K0.9333 SOL$77.535cMTH...ZwsaH
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0367770.058158 SOL136.69K1.11 SOL$92.623Fr6K...X1cC4
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0367420.058117 SOL137.84K1.12 SOL$92.932QmNc...9wH2z
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0368120.058201 SOL116.71K0.9570 SOL$79.494xQqZ...51Y1t
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0369090.058318 SOL231.67K1.93 SOL$160.05q1MRa...dEGHk
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0369570.058377 SOL179.83K1.51 SOL$125.102BVt2...BGSnL
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0369200.058333 SOL174.13K1.45 SOL$120.50JbMRw...LLN1j
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0369510.058370 SOL186.55K1.56 SOL$129.675e4tS...2D1E6
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0368400.058236 SOL208.43K1.72 SOL$142.564w2xg...w3Cru
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0367370.058112 SOL166.00K1.35 SOL$111.83nA8zj...puUkC
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0366790.058042 SOL74.75K0.6011 SOL$49.923Lafc...VX2x4
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0367460.058123 SOL175.98K1.43 SOL$118.71FCXGK...DSTF8
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0367830.058167 SOL165.74K1.35 SOL$112.412rbmX...3ZN91
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0367480.058125 SOL163.42K1.33 SOL$110.273KGnR...wGS6j
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0368340.058229 SOL149.49K1.23 SOL$102.153sykV...g36xy
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0369080.058319 SOL118.43K0.9851 SOL$81.813GBFK...yNz7f
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0369310.058346 SOL160.55K1.34 SOL$111.26yEmqu...B2Z6b
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0368980.058307 SOL167.90K1.39 SOL$115.815qgKb...ecq5N
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0369980.058428 SOL188.14K1.59 SOL$131.655FqLr...QAFAC
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0370250.058461 SOL213.87K1.81 SOL$150.242tb7B...JRaXb
Mar 7 09:44 PM
𝕏 Money / SOLSell$0.0369850.058413 SOL198.55K1.67 SOL$138.695hUtd...1L8F8
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0370350.058473 SOL146.87K1.24 SOL$103.3151pAy...WQPvn
Mar 7 09:44 PM
𝕏 Money / SOLBuy$0.0369290.058345 SOL223.50K1.87 SOL$154.855gSpT...NsC4t
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0368640.058267 SOL115.43K0.9542 SOL$79.225uKxo...1died
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0368780.058285 SOL184.97K1.53 SOL$127.225kxR3...y6SpK
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0368380.058237 SOL165.57K1.36 SOL$113.224AUyi...3G4WB
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0369110.058324 SOL94.27K0.7846 SOL$65.145WUUR...fkL9N
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0369100.058323 SOL218.77K1.82 SOL$151.172W1jg...eHa9C
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0368420.058241 SOL98.47K0.8114 SOL$67.3759bXR...QuRdL
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0369250.058341 SOL197.95K1.65 SOL$137.07214Mj...Dn8Tf
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0369920.058422 SOL82.83K0.6975 SOL$57.913NfFu...6wmwQ
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0369580.058381 SOL86.83K0.7277 SOL$60.412eabE...YaMdX
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0370150.058450 SOL112.92K0.9541 SOL$79.213yPFW...toDeJ
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0370380.058477 SOL155.46K1.32 SOL$109.402D8A6...x5i2Z
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0369330.058351 SOL210.42K1.76 SOL$145.873g1D6...1jc63
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0368810.058288 SOL148.82K1.23 SOL$102.39M8zVG...ByCf4
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0369250.058341 SOL115.22K0.9609 SOL$79.781qmZ6...QbEkV
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0368960.058307 SOL137.65K1.14 SOL$94.9249Y9s...Z8pAb
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0369400.058359 SOL105.33K0.8804 SOL$73.094JRVg...19Kzv
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0368780.058284 SOL115.10K0.9534 SOL$79.15wpHd7...ChWP8
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0368710.058276 SOL215.53K1.78 SOL$148.08znybb...dfkuY
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0369250.058341 SOL145.41K1.21 SOL$100.69nFhNM...joj57
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0369060.058319 SOL202.60K1.69 SOL$139.912J5js...GLrka
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0370110.058445 SOL165.35K1.40 SOL$115.9245enL...Ba9kA
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0371230.058580 SOL220.59K1.89 SOL$157.124d1SZ...ybNcP
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0372400.058720 SOL169.32K1.48 SOL$122.58mr1d9...spQUU
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0372870.058777 SOL134.10K1.18 SOL$97.70v9wsG...dBf2i
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0371840.058653 SOL204.79K1.77 SOL$147.124eSc4...qBkUq
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0371290.058587 SOL140.28K1.20 SOL$100.005K9sQ...LRn3o
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0371900.058660 SOL64.67K0.5600 SOL$46.492Zbod...Zg252
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0372170.058693 SOL93.03K0.8087 SOL$67.1342wsx...yTe4q
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0372110.058685 SOL192.42K1.67 SOL$138.744yRHB...4TNJw
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0373140.058810 SOL149.62K1.32 SOL$109.434QVC8...6md9W
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0373910.058902 SOL97.00K0.8634 SOL$71.6826oqa...5Crwq
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0374730.059001 SOL164.94K1.48 SOL$123.253mbsf...6NWBT
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0375000.059034 SOL197.06K1.78 SOL$147.792tjs8...q6g1f
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0374260.058944 SOL81.55K0.7294 SOL$60.564qeax...K6b8d
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0374670.058994 SOL68.87K0.6193 SOL$51.425AUFk...hxEzo
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0374240.058943 SOL65.81K0.5885 SOL$48.865SYX5...XDDSj
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0374300.058950 SOL203.91K1.82 SOL$151.504PzeS...JpvCt
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0375380.059079 SOL134.64K1.22 SOL$101.482xXMD...asiVE
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0375970.059150 SOL69.18K0.6330 SOL$52.552S4Ts...Hq4Py
Mar 7 09:43 PM
𝕏 Money / SOLBuy$0.0375210.059059 SOL165.00K1.49 SOL$124.092mdoU...wKxoi
Mar 7 09:43 PM
𝕏 Money / SOLSell$0.0374550.058980 SOL76.05K0.6828 SOL$56.694UFuZ...ogxiH
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0374750.059004 SOL130.82K1.18 SOL$97.782YvwB...7Du3j
Mar 7 09:42 PM
𝕏 Money / SOLSell$0.0374170.058933 SOL64.69K0.5779 SOL$47.983Hvc9...4ah2q
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0374310.058951 SOL136.03K1.22 SOL$101.082m8cw...47Ujw
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0373460.058848 SOL138.78K1.23 SOL$101.9466Zaf...TEvPA
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0372730.058761 SOL96.03K0.8412 SOL$69.8438x9R...uK3LZ
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0372270.058704 SOL59.52K0.5181 SOL$43.0234rxA...nLnHJ
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0371530.058615 SOL187.65K1.62 SOL$134.224mToX...HqBJD
Mar 7 09:42 PM
𝕏 Money / SOLSell$0.0371170.058572 SOL187.63K1.61 SOL$133.524u96o...z49ir
Mar 7 09:42 PM
𝕏 Money / SOLSell$0.0372070.058680 SOL115.53K1.00 SOL$83.262iK6W...xWT1o
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0372140.058689 SOL210.50K1.83 SOL$151.864uP89...6Cy6a
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0370890.058538 SOL210.95K1.80 SOL$149.533RsKg...qqwhy
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0369770.058403 SOL175.35K1.47 SOL$122.332yiQn...2YccE
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0368990.058310 SOL96.39K0.8009 SOL$66.50nVML9...DSwH3
Mar 7 09:42 PM
𝕏 Money / SOLSell$0.0368740.058280 SOL130.02K1.08 SOL$89.37PkQhn...2c12B
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0369080.058320 SOL132.78K1.10 SOL$91.71X7aTd...8zNcF
Mar 7 09:42 PM
𝕏 Money / SOLSell$0.0368840.058291 SOL171.13K1.42 SOL$117.80V3muM...PDabi
Mar 7 09:42 PM
𝕏 Money / SOLBuy$0.0369080.058322 SOL203.37K1.69 SOL$140.472kxM4...FoRFD
Mar 7 09:42 PM
𝕏 Money / SOLSell$0.0368800.058288 SOL228.92K1.90 SOL$157.495G3jW...ZhHYT