29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052494, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1051049493273 SPL for 29415099 SOL
  • : -202512370218 SPL for 5674222 SOL
  • : -5467282585236 SPL for 154003123 SOL
  • : -13151019815917 SPL for 376988649 SOL
  • : -27027669604494 SPL for 805116037 SOL
  • : -45192305422087 SPL for 1445330745 SOL
  • : -20721441445625 SPL for 708201589 SOL
  • : -11582381832849 SPL for 409334221 SOL
  • : -24072509976923 SPL for 883558643 SOL
  • : -14343522932540 SPL for 548685763 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:10 PM
SPL / SOLSell$0.0524940.072799 SOL1.05M0.0294 SOL$2.625Y8sL...9EUPq
Mar 13 08:13 PM
SPL / SOLSell$0.0524890.072802 SOL202.51K0.025675 SOL$0.504067G3W...uSjRh
Mar 13 08:13 PM
SPL / SOLSell$0.0525020.072817 SOL5.47M0.1540 SOL$13.68u9MSB...b279J
Mar 13 08:13 PM
SPL / SOLSell$0.0525460.072867 SOL13.15M0.3770 SOL$33.48yti25...SfmJW
Mar 13 08:13 PM
SPL / SOLSell$0.0526460.072979 SOL27.03M0.8051 SOL$71.504rfQc...2XMtF
Mar 13 08:13 PM
SPL / SOLSell$0.0528410.073199 SOL45.19M1.45 SOL$128.354M7Rm...YBQPB
Mar 13 08:13 PM
SPL / SOLSell$0.0530360.073418 SOL20.72M0.7082 SOL$62.895bDK2...ERM8j
Mar 13 08:13 PM
SPL / SOLSell$0.0531390.073535 SOL11.58M0.4093 SOL$36.3544bFk...X7i9j
Mar 13 08:13 PM
SPL / SOLSell$0.0532600.073671 SOL24.07M0.8836 SOL$78.462RJUP...J27sZ
Mar 13 08:13 PM
SPL / SOLSell$0.0533980.073826 SOL14.34M0.5487 SOL$48.732obxS...8asyQ
Mar 13 08:13 PM
SPL / SOLSell$0.0535000.073941 SOL12.64M0.4979 SOL$44.22uiJx6...7j8hK
Mar 13 08:13 PM
SPL / SOLSell$0.0535590.074008 SOL2.65M0.1061 SOL$9.4354ZsT...NRyqK
Mar 13 08:13 PM
SPL / SOLSell$0.0536280.074085 SOL14.30M0.5843 SOL$51.893hBnR...q7T9y
Mar 13 08:13 PM
SPL / SOLSell$0.0537830.074260 SOL22.34M0.9516 SOL$84.514Z757...K7ErF
Mar 13 08:13 PM
SPL / SOLSell$0.0539390.074436 SOL12.65M0.5612 SOL$49.845CWhc...ifnLe
Mar 13 08:13 PM
SPL / SOLSell$0.0541070.074625 SOL22.36M1.03 SOL$91.804zWR4...q6z5v
Mar 13 08:13 PM
SPL / SOLSell$0.0542900.074830 SOL13.67M0.6604 SOL$58.642Ki9N...geV1g
Mar 13 08:13 PM
SPL / SOLBuy$0.0542950.074836 SOL12.65M0.6119 SOL$54.343g1vE...4YUWW
Mar 13 08:13 PM
SPL / SOLBuy$0.0541650.074690 SOL12.64M0.5926 SOL$52.622L5P8...G9wbg
Mar 13 08:13 PM
SPL / SOLSell$0.0544170.074974 SOL59.65M2.97 SOL$263.49SN9PM...VCH2P
Mar 13 08:13 PM
SPL / SOLBuy$0.0547560.075356 SOL202.51K0.0108 SOL$0.96302QPVu...HwJi6
Mar 13 08:13 PM
SPL / SOLSell$0.0547780.075381 SOL3.84M0.2067 SOL$18.362xzXC...baHf9
Mar 13 08:13 PM
SPL / SOLBuy$0.0546670.075255 SOL22.36M1.17 SOL$104.32Kjbad...qAaRs
Mar 13 08:13 PM
SPL / SOLBuy$0.0544590.075021 SOL13.67M0.6864 SOL$60.96239vu...trhc5
Mar 13 08:13 PM
SPL / SOLBuy$0.0543210.074866 SOL11.58M0.5636 SOL$50.055jBPZ...p4XvA
Mar 13 08:13 PM
SPL / SOLBuy$0.0541390.074660 SOL24.07M1.12 SOL$99.622W7E9...WBprt
Mar 13 08:13 PM
SPL / SOLBuy$0.0539240.074419 SOL20.72M0.9156 SOL$81.304qrTg...SWRET
Mar 13 08:13 PM
SPL / SOLSell$0.0538390.074323 SOL2.00M0.0866 SOL$7.692Tpmo...5tpkK
Mar 13 08:13 PM
SPL / SOLSell$0.0538890.074380 SOL9.22M0.4036 SOL$35.8447uiJ...446kr
Mar 13 08:13 PM
SPL / SOLBuy$0.0539140.074407 SOL3.84M0.1693 SOL$15.045LH91...nAAXT
Mar 13 08:13 PM
SPL / SOLBuy$0.0538550.074341 SOL9.22M0.4000 SOL$35.524yJp7...oZVKf
Mar 13 08:13 PM
SPL / SOLSell$0.0540960.074612 SOL59.65M2.75 SOL$244.315F37R...QKwjk
Mar 13 08:13 PM
SPL / SOLBuy$0.0543880.074941 SOL2.00M0.0990 SOL$8.7961nMd...T85no
Mar 13 08:13 PM
SPL / SOLBuy$0.0543480.074896 SOL5.47M0.2677 SOL$23.772nCkY...dqD9d
Mar 13 08:13 PM
SPL / SOLBuy$0.0542440.074779 SOL14.30M0.6835 SOL$60.7044bCQ...DnckU
Mar 13 08:13 PM
SPL / SOLBuy$0.0540610.074573 SOL22.34M1.02 SOL$90.722Dn1v...rqFWf
Mar 13 08:13 PM
SPL / SOLBuy$0.0538890.074379 SOL14.34M0.6280 SOL$55.775FmWk...Gh5nq
Mar 13 08:13 PM
SPL / SOLSell$0.0538540.074340 SOL6.76M0.2934 SOL$26.052jpEu...kpyMP
Mar 13 08:13 PM
SPL / SOLSell$0.0539440.074441 SOL12.84M0.5702 SOL$50.643xpz8...ZReR2
Mar 13 08:13 PM
SPL / SOLSell$0.0540530.074564 SOL10.31M0.4703 SOL$41.767qfZF...1gzJM
Mar 13 08:13 PM
SPL / SOLSell$0.0541660.074692 SOL12.64M0.5930 SOL$52.662whdg...8SJHJ