SPL Token (SPL)
The live SPL Token price today is $0.052494, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1051049493273 SPL for 29415099 SOL
- : -202512370218 SPL for 5674222 SOL
- : -5467282585236 SPL for 154003123 SOL
- : -13151019815917 SPL for 376988649 SOL
- : -27027669604494 SPL for 805116037 SOL
- : -45192305422087 SPL for 1445330745 SOL
- : -20721441445625 SPL for 708201589 SOL
- : -11582381832849 SPL for 409334221 SOL
- : -24072509976923 SPL for 883558643 SOL
- : -14343522932540 SPL for 548685763 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:10 PM | SPL / SOL | Sell | $0.052494 | 0.072799 SOL | 1.05M | 0.0294 SOL | $2.62 | 5Y8sL...9EUPq |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.052489 | 0.072802 SOL | 202.51K | 0.025675 SOL | $0.5040 | 67G3W...uSjRh |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.052502 | 0.072817 SOL | 5.47M | 0.1540 SOL | $13.68 | u9MSB...b279J |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.052546 | 0.072867 SOL | 13.15M | 0.3770 SOL | $33.48 | yti25...SfmJW |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.052646 | 0.072979 SOL | 27.03M | 0.8051 SOL | $71.50 | 4rfQc...2XMtF |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.052841 | 0.073199 SOL | 45.19M | 1.45 SOL | $128.35 | 4M7Rm...YBQPB |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053036 | 0.073418 SOL | 20.72M | 0.7082 SOL | $62.89 | 5bDK2...ERM8j |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053139 | 0.073535 SOL | 11.58M | 0.4093 SOL | $36.35 | 44bFk...X7i9j |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053260 | 0.073671 SOL | 24.07M | 0.8836 SOL | $78.46 | 2RJUP...J27sZ |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053398 | 0.073826 SOL | 14.34M | 0.5487 SOL | $48.73 | 2obxS...8asyQ |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053500 | 0.073941 SOL | 12.64M | 0.4979 SOL | $44.22 | uiJx6...7j8hK |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053559 | 0.074008 SOL | 2.65M | 0.1061 SOL | $9.43 | 54ZsT...NRyqK |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053628 | 0.074085 SOL | 14.30M | 0.5843 SOL | $51.89 | 3hBnR...q7T9y |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053783 | 0.074260 SOL | 22.34M | 0.9516 SOL | $84.51 | 4Z757...K7ErF |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053939 | 0.074436 SOL | 12.65M | 0.5612 SOL | $49.84 | 5CWhc...ifnLe |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054107 | 0.074625 SOL | 22.36M | 1.03 SOL | $91.80 | 4zWR4...q6z5v |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054290 | 0.074830 SOL | 13.67M | 0.6604 SOL | $58.64 | 2Ki9N...geV1g |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054295 | 0.074836 SOL | 12.65M | 0.6119 SOL | $54.34 | 3g1vE...4YUWW |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054165 | 0.074690 SOL | 12.64M | 0.5926 SOL | $52.62 | 2L5P8...G9wbg |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054417 | 0.074974 SOL | 59.65M | 2.97 SOL | $263.49 | SN9PM...VCH2P |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054756 | 0.075356 SOL | 202.51K | 0.0108 SOL | $0.9630 | 2QPVu...HwJi6 |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054778 | 0.075381 SOL | 3.84M | 0.2067 SOL | $18.36 | 2xzXC...baHf9 |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054667 | 0.075255 SOL | 22.36M | 1.17 SOL | $104.32 | Kjbad...qAaRs |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054459 | 0.075021 SOL | 13.67M | 0.6864 SOL | $60.96 | 239vu...trhc5 |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054321 | 0.074866 SOL | 11.58M | 0.5636 SOL | $50.05 | 5jBPZ...p4XvA |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054139 | 0.074660 SOL | 24.07M | 1.12 SOL | $99.62 | 2W7E9...WBprt |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.053924 | 0.074419 SOL | 20.72M | 0.9156 SOL | $81.30 | 4qrTg...SWRET |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053839 | 0.074323 SOL | 2.00M | 0.0866 SOL | $7.69 | 2Tpmo...5tpkK |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053889 | 0.074380 SOL | 9.22M | 0.4036 SOL | $35.84 | 47uiJ...446kr |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.053914 | 0.074407 SOL | 3.84M | 0.1693 SOL | $15.04 | 5LH91...nAAXT |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.053855 | 0.074341 SOL | 9.22M | 0.4000 SOL | $35.52 | 4yJp7...oZVKf |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054096 | 0.074612 SOL | 59.65M | 2.75 SOL | $244.31 | 5F37R...QKwjk |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054388 | 0.074941 SOL | 2.00M | 0.0990 SOL | $8.79 | 61nMd...T85no |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054348 | 0.074896 SOL | 5.47M | 0.2677 SOL | $23.77 | 2nCkY...dqD9d |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054244 | 0.074779 SOL | 14.30M | 0.6835 SOL | $60.70 | 44bCQ...DnckU |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.054061 | 0.074573 SOL | 22.34M | 1.02 SOL | $90.72 | 2Dn1v...rqFWf |
Mar 13 08:13 PM | SPL / SOL | Buy | $0.053889 | 0.074379 SOL | 14.34M | 0.6280 SOL | $55.77 | 5FmWk...Gh5nq |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053854 | 0.074340 SOL | 6.76M | 0.2934 SOL | $26.05 | 2jpEu...kpyMP |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.053944 | 0.074441 SOL | 12.84M | 0.5702 SOL | $50.64 | 3xpz8...ZReR2 |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054053 | 0.074564 SOL | 10.31M | 0.4703 SOL | $41.76 | 7qfZF...1gzJM |
Mar 13 08:13 PM | SPL / SOL | Sell | $0.054166 | 0.074692 SOL | 12.64M | 0.5930 SOL | $52.66 | 2whdg...8SJHJ |
