US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.033901, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021171
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 25561 SOS for -5000 SOL
- : -23319 SOS for 10 SOL
- : -431711223926 SOS for 1950070097 SOL
- : 430219971023 SOS for -1954056775 SOL
- : -431616970630 SOS for 1949647789 SOL
- : 429995177819 SOS for -1953040708 SOL
- : -431814313236 SOS for 1950548975 SOL
- : 430466099888 SOS for -1955186298 SOL
- : -431814499409 SOS for 1950551057 SOL
- : 430712706034 SOS for -1956304811 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:21 AM | SOS / SOL | Buy | $0.0169 | 0.031957 SOL | 0.0256 | 0.055000 SOL | $0.034326 | 288NV...3XF3f |
Mar 12 10:21 AM | SOS / SOL | Sell | $0.043710 | 0.064289 SOL | 0.0233 | 0.071000 SOL | $0.068651 | 2pPR8...yFtyw |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 431.71K | 1.95 SOL | $167.94 | 49EYS...63ZT5 |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 430.22K | 1.95 SOL | $168.28 | 49EYS...63ZT5 |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 431.62K | 1.95 SOL | $167.90 | PhiPL...iowJL |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054543 SOL | 430.00K | 1.95 SOL | $168.19 | PhiPL...iowJL |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 431.81K | 1.95 SOL | $167.98 | 4gfms...ZPZeL |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054543 SOL | 430.47K | 1.96 SOL | $168.38 | 4gfms...ZPZeL |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 431.81K | 1.95 SOL | $167.98 | 3RWmy...asDWY |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054543 SOL | 430.71K | 1.96 SOL | $168.47 | 3RWmy...asDWY |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 431.92K | 1.95 SOL | $168.02 | 3x95o...VD6nd |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054543 SOL | 430.93K | 1.96 SOL | $168.56 | 3x95o...VD6nd |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 432.02K | 1.95 SOL | $168.06 | 3C5Gw...YFevB |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.07K | 1.96 SOL | $168.61 | 3C5Gw...YFevB |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 432.08K | 1.95 SOL | $168.08 | 5Xh6J...vyW4o |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.18K | 1.96 SOL | $168.65 | 5Xh6J...vyW4o |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 432.14K | 1.95 SOL | $168.10 | 4NgZN...M1BiM |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.26K | 1.96 SOL | $168.69 | 4NgZN...M1BiM |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033891 | 0.054518 SOL | 432.24K | 1.95 SOL | $168.14 | 3GhpR...n8TnZ |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.41K | 1.96 SOL | $168.74 | 3GhpR...n8TnZ |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054518 SOL | 432.25K | 1.95 SOL | $168.14 | Lq8c1...vrrDD |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.56K | 1.96 SOL | $168.80 | Lq8c1...vrrDD |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 432.48K | 1.95 SOL | $168.23 | 4rKwg...v7vKW |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.65K | 1.96 SOL | $168.83 | 4rKwg...v7vKW |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 432.73K | 1.95 SOL | $168.33 | P4qsa...qCNhD |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.79K | 1.96 SOL | $168.89 | P4qsa...qCNhD |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 432.98K | 1.96 SOL | $168.42 | XLC8i...YG2Gz |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.88K | 1.96 SOL | $168.92 | XLC8i...YG2Gz |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.19K | 1.96 SOL | $168.51 | 5SrJS...SW8GD |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.99K | 1.96 SOL | $168.96 | 5SrJS...SW8GD |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.33K | 1.96 SOL | $168.56 | 4pygp...DuTEF |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 431.99K | 1.96 SOL | $168.96 | 4pygp...DuTEF |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.44K | 1.96 SOL | $168.59 | 44hX8...qkQF2 |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 432.09K | 1.96 SOL | $168.99 | 44hX8...qkQF2 |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.52K | 1.96 SOL | $168.62 | FSeRj...bgCcs |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 432.19K | 1.96 SOL | $169.03 | FSeRj...bgCcs |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.67K | 1.96 SOL | $168.68 | 2Mg59...5wPjX |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 432.25K | 1.96 SOL | $169.05 | 2Mg59...5wPjX |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.82K | 1.96 SOL | $168.73 | 4oTVk...C1kwn |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 432.31K | 1.96 SOL | $169.08 | 4oTVk...C1kwn |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 433.91K | 1.96 SOL | $168.77 | 3DtNt...bUozL |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 432.41K | 1.96 SOL | $169.12 | 3DtNt...bUozL |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 434.04K | 1.96 SOL | $168.83 | 3UtZB...SKAT8 |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 432.42K | 1.96 SOL | $169.12 | 3UtZB...SKAT8 |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054518 SOL | 434.13K | 1.96 SOL | $168.86 | 4J1E4...RN8sn |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 432.65K | 1.97 SOL | $169.21 | 4J1E4...RN8sn |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054518 SOL | 434.24K | 1.96 SOL | $168.90 | DXG1g...Z6EsS |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 432.90K | 1.97 SOL | $169.31 | DXG1g...Z6EsS |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054518 SOL | 434.24K | 1.96 SOL | $168.90 | FtbAi...4oEMm |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.15K | 1.97 SOL | $169.41 | FtbAi...4oEMm |
Mar 12 09:51 AM | SOS / SOL | Sell | $0.033890 | 0.054518 SOL | 434.34K | 1.96 SOL | $168.94 | 2i7ff...1SNZB |
Mar 12 09:51 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.36K | 1.97 SOL | $169.49 | 2i7ff...1SNZB |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054518 SOL | 434.45K | 1.96 SOL | $168.98 | VEKWM...KCXpQ |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.50K | 1.97 SOL | $169.55 | VEKWM...KCXpQ |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 434.51K | 1.96 SOL | $169.01 | UNA24...pPqzw |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.61K | 1.97 SOL | $169.59 | UNA24...pPqzw |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 434.57K | 1.96 SOL | $169.03 | 2f3Gc...GKpzh |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.69K | 1.97 SOL | $169.62 | 2f3Gc...GKpzh |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 434.68K | 1.96 SOL | $169.07 | 3ByZD...AyYsg |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.85K | 1.97 SOL | $169.68 | 3ByZD...AyYsg |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 434.69K | 1.96 SOL | $169.08 | ui8ze...pzMRE |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 433.99K | 1.97 SOL | $169.74 | ui8ze...pzMRE |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 434.92K | 1.96 SOL | $169.17 | FR3ME...QHwTv |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 434.08K | 1.97 SOL | $169.77 | FR3ME...QHwTv |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 435.18K | 1.97 SOL | $169.26 | 5EC3Y...abVoA |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 434.22K | 1.97 SOL | $169.82 | 5EC3Y...abVoA |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 435.43K | 1.97 SOL | $169.36 | 2YCPH...tv5GT |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 434.31K | 1.97 SOL | $169.86 | 2YCPH...tv5GT |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 435.64K | 1.97 SOL | $169.44 | 462aL...TqnZT |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 434.41K | 1.97 SOL | $169.90 | 462aL...TqnZT |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 435.78K | 1.97 SOL | $169.50 | 4cKzB...4iv5x |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033911 | 0.054542 SOL | 434.41K | 1.97 SOL | $169.90 | 4cKzB...4iv5x |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 435.89K | 1.97 SOL | $169.48 | 3kdjt...3DjRC |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 434.52K | 1.97 SOL | $169.88 | 3kdjt...3DjRC |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 435.97K | 1.97 SOL | $169.51 | 5pGvx...1EsUv |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 434.62K | 1.97 SOL | $169.92 | 5pGvx...1EsUv |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 436.12K | 1.97 SOL | $169.64 | 4EJVC...z4xms |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 434.68K | 1.97 SOL | $170.02 | 4EJVC...z4xms |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 436.26K | 1.97 SOL | $169.70 | 5uF5A...h6oji |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 434.75K | 1.97 SOL | $170.04 | 5uF5A...h6oji |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 436.35K | 1.97 SOL | $169.73 | 4Magr...6Ddny |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 434.85K | 1.98 SOL | $170.08 | 4Magr...6Ddny |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 436.48K | 1.97 SOL | $169.79 | 4rc4h...1tJ2B |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 434.86K | 1.98 SOL | $170.09 | 4rc4h...1tJ2B |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033890 | 0.054517 SOL | 436.57K | 1.97 SOL | $169.82 | 2tVbH...M94Jg |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033912 | 0.054542 SOL | 435.10K | 1.98 SOL | $170.18 | 2tVbH...M94Jg |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 436.67K | 1.97 SOL | $169.79 | 3HStT...GLjnb |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 435.35K | 1.98 SOL | $170.21 | 3HStT...GLjnb |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 436.67K | 1.97 SOL | $169.79 | 2K3As...9MUGr |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 435.60K | 1.98 SOL | $170.30 | 2K3As...9MUGr |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 436.78K | 1.97 SOL | $169.83 | ZpnvW...nn9A7 |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 435.82K | 1.98 SOL | $170.39 | ZpnvW...nn9A7 |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 436.89K | 1.97 SOL | $169.87 | 2aznj...6nizg |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 435.96K | 1.98 SOL | $170.44 | 2aznj...6nizg |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 436.95K | 1.97 SOL | $169.89 | 38ts8...6RZF5 |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 436.07K | 1.98 SOL | $170.48 | 38ts8...6RZF5 |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 437.02K | 1.97 SOL | $169.92 | 52W8B...cWixK |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 436.14K | 1.98 SOL | $170.51 | 52W8B...cWixK |
Mar 12 09:50 AM | SOS / SOL | Sell | $0.033889 | 0.054517 SOL | 437.13K | 1.97 SOL | $169.96 | 42wPw...9T24f |
Mar 12 09:50 AM | SOS / SOL | Buy | $0.033910 | 0.054542 SOL | 436.29K | 1.98 SOL | $170.57 | 42wPw...9T24f |