Liquititty

Liquititty Price (LQTY)

Date	Market	Type	Price (USD)	Price	LQTY	2nd ASSET	Total	TXN
Mar 9 05:01 AM	LQTY / SOL	Sell	$0.0₉1544	0.0₁₁1856 SOL	420.32M	0.0₃7799 SOL	$0.0649	3bq2a...R6JaV
Mar 9 04:28 AM	LQTY / SOL	Sell	$0.0₉3043	0.0₁₁3636 SOL	19.37M	0.0₄7043 SOL	$0.0₂5895	5doHq...UApQP
Mar 8 11:11 PM	LQTY / SOL	Buy	$0.0₉3091	0.0₁₁3775 SOL	2.65M	0.0₄1000 SOL	$0.0₃8189	37y37...wAdpF
Mar 8 11:11 PM	LQTY / SOL	Sell	$0.0₉3954	0.0₁₁4829 SOL	103.37M	0.0₃4992 SOL	$0.0409	4nTMV...XCxYC
Mar 8 11:11 PM	LQTY / SOL	Buy	$0.0₉3960	0.0₁₁4837 SOL	103.37M	0.0₃5000 SOL	$0.0409	5YT47...ACGf9
Mar 8 11:11 PM	LQTY / SOL	Sell	$0.0₉3502	0.0₁₁4278 SOL	57.49M	0.0₃2459 SOL	$0.0201	3HF5o...pcCdn
Mar 8 10:34 PM	LQTY / SOL	Buy	$0.0₉3974	0.0₁₁4872 SOL	2.05M	0.0₄1000 SOL	$0.0₃8158	5vdsA...R8sPm
Mar 8 10:34 PM	LQTY / SOL	Buy	$0.0₉1941	0.0₁₁2380 SOL	420.32M	0.0₂1000 SOL	$0.0816	5v5iV...C3x7h
Mar 8 10:34 PM	LQTY / SOL	Sell	$0.0₉5590	0.0₁₁6852 SOL	685.84M	0.0₂4700 SOL	$0.3833	24TR1...XqLvz
Mar 8 10:28 PM	LQTY / SOL	Buy	$0.0₈1369	0.0₁₀1688 SOL	2.37M	0.0₄4000 SOL	$0.0₂3245	4qoSA...mViMy
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₈1245	0.0₁₀1534 SOL	19.37M	0.0₃2970 SOL	$0.0241	52CD8...1qfF3
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₈1422	0.0₁₀1752 SOL	47.04M	0.0₃8240 SOL	$0.0669	3AJji...rTS4U
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₈2077	0.0₁₀2558 SOL	27.98M	0.0₃7158 SOL	$0.0581	2aLrA...rjMDS
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₈1940	0.0₁₀2389 SOL	41.86M	0.0₂1000 SOL	$0.0812	345W3...7cmNV
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₈1523	0.0₁₀1876 SOL	2.67M	0.0₄5000 SOL	$0.0₂4059	35k6B...qTb6C
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₈1464	0.0₁₀1804 SOL	5.54M	0.0₃1000 SOL	$0.0₂8118	3y5F1...PkiF3
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₈1639	0.0₁₀2019 SOL	27.98M	0.0₃5647 SOL	$0.0458	5Rqnx...3UxpC
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₈1451	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0812	5Hw4t...pMyfZ
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₉7766	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0812	514Wg...UgBr2
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₉1891	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1218	3oqKY...WZk5h
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₆1736	0.0₈2139 SOL	990.00M	2.12 SOL	$171.82	4z8AV...CHYuE
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4449	0.0₅5481 SOL	112.42K	0.6161 SOL	$50.01	je7yL...nCvi1
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4311	0.0₅5311 SOL	1.46	0.0₅7746 SOL	$0.0₃6288	5Cb6Z...b3XcC
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4308	0.0₅5307 SOL	10.88K	0.0577 SOL	$4.68	QRpWH...YsrAu
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4289	0.0₅5284 SOL	1.66K	0.0₂8797 SOL	$0.7140	3zUM8...M9ekU
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4386	0.0₅5402 SOL	83.51K	0.4511 SOL	$36.63	269KU...8xH16
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4452	0.0₅5483 SOL	33.60K	0.1842 SOL	$14.96	387hP...kpz9g
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4407	0.0₅5428 SOL	2.31K	0.0125 SOL	$1.02	2j2VT...Zyh9t
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4386	0.0₅5402 SOL	28.52K	0.1541 SOL	$12.51	5iNuG...sbRwy
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4346	0.0₅5353 SOL	1.26K	0.0₂6758 SOL	$0.5487	2LUgD...2aNVe
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4346	0.0₅5353 SOL	1.14	0.0₅6105 SOL	$0.0₃4957	RXdBG...JWNoN
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4349	0.0₅5356 SOL	891.20	0.0₂4773 SOL	$0.3875	2vRpP...cY92i
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4349	0.0₅5357 SOL	6.07	0.0₄3251 SOL	$0.0₂2640	3EPNm...kJHaL
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4249	0.0₅5233 SOL	99.35K	0.5198 SOL	$42.20	3fyRy...u9nsc
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4135	0.0₅5093 SOL	1.86K	0.0₂9459 SOL	$0.7680	KwHAy...ngZ2X
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4138	0.0₅5096 SOL	143.83	0.0₃7329 SOL	$0.0595	3iqFN...oEcZQ
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4185	0.0₅5154 SOL	44.83K	0.2311 SOL	$18.76	2khHt...3Mpwk
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4168	0.0₅5134 SOL	68.57K	0.3520 SOL	$28.58	2jSan...zXQDD
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4088	0.0₅5035 SOL	8.72	0.0₄4390 SOL	$0.0₂3564	2oBnk...gzSUu
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4089	0.0₅5036 SOL	372.12	0.0₂1874 SOL	$0.1521	44rdY...Zqexx
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4086	0.0₅5032 SOL	11.23K	0.0565 SOL	$4.59	3YHce...xeBZj
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3990	0.0₅4914 SOL	84.48K	0.4150 SOL	$33.70	2hx4Y...ohmrR
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3899	0.0₅4802 SOL	11.57	0.0₄5557 SOL	$0.0₂4512	3DkoJ...sSvaM
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3899	0.0₅4802 SOL	121.44	0.0₃5832 SOL	$0.0473	HqqTy...h4ANo
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3900	0.0₅4804 SOL	1.10K	0.0₂5293 SOL	$0.4297	3H9Xt...8qRGw
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3942	0.0₅4854 SOL	40.99K	0.1989 SOL	$16.16	4uhg3...Eh21z
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3983	0.0₅4904 SOL	488.37	0.0₂2395 SOL	$0.1945	3gWUu...xYkCP
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3985	0.0₅4907 SOL	5.86K	0.0287 SOL	$2.33	3nBA5...eHpKg
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3972	0.0₅4890 SOL	358.01	0.0₂1751 SOL	$0.1422	3dfbJ...Gb54p
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4023	0.0₅4953 SOL	50.37K	0.2494 SOL	$20.26	31U4n...PiUih
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4073	0.0₅5014 SOL	0.8594	0.0₅4309 SOL	$0.0₃3500	2NPuf...LaVzS
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4073	0.0₅5015 SOL	107.49	0.0₃5391 SOL	$0.0438	2jNDB...xgTnZ
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4117	0.0₅5068 SOL	41.58K	0.2107 SOL	$17.11	5CTqN...4GC5s
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4161	0.0₅5124 SOL	1.27K	0.0₂6515 SOL	$0.5291	3VL44...2WbxJ
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4135	0.0₅5091 SOL	34.58K	0.1760 SOL	$14.30	2P3aC...McWoj
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4091	0.0₅5036 SOL	61.81	0.0₃3113 SOL	$0.0253	3optF...8Kj86
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4090	0.0₅5036 SOL	2.08	0.0₄1049 SOL	$0.0₃8515	4zZC3...yDtuQ
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4091	0.0₅5037 SOL	444.83	0.0₂2241 SOL	$0.1820	65H6J...w3x1M
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4046	0.0₅4982 SOL	52.81K	0.2630 SOL	$21.36	5zHAR...9bKp3
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3985	0.0₅4906 SOL	7.67	0.0₄3764 SOL	$0.0₂3057	44muD...3wdke
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3954	0.0₅4868 SOL	39.74K	0.1934 SOL	$15.71	2SsPZ...HKLBi
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3982	0.0₅4902 SOL	75.57K	0.3704 SOL	$30.08	eeEx7...x7ZrF
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4058	0.0₅4996 SOL	701.95	0.0₂3507 SOL	$0.2848	5v2WP...8RSYg
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4015	0.0₅4944 SOL	50.61K	0.2502 SOL	$20.32	2dgRq...YTeii
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3945	0.0₅4857 SOL	20.93K	0.1016 SOL	$8.25	3UYsK...8engc
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3916	0.0₅4822 SOL	5.96	0.0₄2872 SOL	$0.0₂2333	2NgR7...GFXjA
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4028	0.0₅4959 SOL	112.53K	0.5580 SOL	$45.32	5dpWQ...NupSq
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4162	0.0₅5125 SOL	18.55K	0.0951 SOL	$7.72	WDK4r...Ye1zE
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4221	0.0₅5196 SOL	35.90K	0.1865 SOL	$15.15	4Pe45...5XPKj
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4199	0.0₅5169 SOL	64.26K	0.3321 SOL	$26.98	Tf4YP...o1w48
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4122	0.0₅5075 SOL	7.11	0.0₄3607 SOL	$0.0₂2930	3Bqc9...a1egF
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4033	0.0₅4965 SOL	95.56K	0.4744 SOL	$38.53	5VhuP...hwT6C
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3901	0.0₅4803 SOL	38.43K	0.1845 SOL	$14.99	btaKN...KbBrs
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3857	0.0₅4748 SOL	13.64	0.0₄6478 SOL	$0.0₂5261	bugPq...vvjZp
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3857	0.0₅4748 SOL	30.85	0.0₃1465 SOL	$0.0119	21wgo...KAosv
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3863	0.0₅4755 SOL	6.15K	0.0293 SOL	$2.38	3a2KS...oWLW3
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3854	0.0₅4745 SOL	23.23K	0.1102 SOL	$8.95	4hrKB...qJ34G
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3825	0.0₅4709 SOL	509.43	0.0₂2399 SOL	$0.1949	3WhQa...Ekhyx
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3808	0.0₅4688 SOL	27.65K	0.1296 SOL	$10.53	BU4Zs...m3Ncs
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3777	0.0₅4650 SOL	5.52K	0.0257 SOL	$2.09	3J5NQ...EYJZM
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3765	0.0₅4635 SOL	9.23	0.0₄4277 SOL	$0.0₂3474	Xrd5x...8Ngb2
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3765	0.0₅4635 SOL	90.56	0.0₃4197 SOL	$0.0341	2zJTe...NDoDE
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3768	0.0₅4638 SOL	2.92K	0.0135 SOL	$1.10	2Tu6X...9xTN5
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3770	0.0₅4642 SOL	30.77	0.0₃1429 SOL	$0.0116	2AiJr...kMguu
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3834	0.0₅4720 SOL	68.37K	0.3226 SOL	$26.21	LzCVn...n9MVn
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3898	0.0₅4799 SOL	77.31	0.0₃3710 SOL	$0.0301	3R1Eg...EsfaW
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3898	0.0₅4799 SOL	13.39	0.0₄6428 SOL	$0.0₂5221	4nZk6...g15Kp
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3824	0.0₅4708 SOL	87.17K	0.4103 SOL	$33.33	35W3G...aATBY
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3806	0.0₅4686 SOL	76.13K	0.3567 SOL	$28.97	4ZSe7...SLoxH
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃3868	0.0₅4762 SOL	17.82K	0.0849 SOL	$6.89	3Tzf5...bTiJ2
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3843	0.0₅4731 SOL	8.25	0.0₄3905 SOL	$0.0₂3172	4GnBH...gyzXA
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3893	0.0₅4793 SOL	52.58K	0.2520 SOL	$20.47	2HLza...ojeRz
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃3942	0.0₅4854 SOL	1.08	0.0₅5220 SOL	$0.0₃4241	62K5Q...1Kg9j
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4036	0.0₅4968 SOL	92.13K	0.4576 SOL	$37.17	62Q9z...ZX5EN
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4129	0.0₅5084 SOL	3.06	0.0₄1556 SOL	$0.0₂1264	4baEK...njmJw
Mar 8 10:27 PM	LQTY / SOL	Buy	$0.0₃4110	0.0₅5060 SOL	26.86K	0.1359 SOL	$11.04	2b1B8...ECm2u
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4126	0.0₅5079 SOL	49.98K	0.2538 SOL	$20.62	2Hx3m...UGm4a
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4178	0.0₅5144 SOL	8.17	0.0₄4203 SOL	$0.0₂3414	32xhm...kBcyp
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4267	0.0₅5254 SOL	82.37K	0.4327 SOL	$35.15	5qTXc...LDzRg
Mar 8 10:27 PM	LQTY / SOL	Sell	$0.0₃4359	0.0₅5366 SOL	8.86	0.0₄4756 SOL	$0.0₂3863	2ZceN...zWbWz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Liquititty (LQTY)?

The current price for Liquititty (LQTY) on the Solana chain is $0.0₃4449. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Liquititty (LQTY)?

The Fully Diluted Valuation (FDV) of Liquititty (LQTY) is $444.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Liquititty (LQTY)?

You can buy Liquititty on decentralized exchanges (DEXes) on the Solana chain. Check the Liquititty Liquidity pools to see all available LQTY trading pairs and choose the pool with the best liquidity.

What is Liquititty (LQTY) liquidity?

The total liquidity for Liquititty (LQTY) across all pools on Solana is $655.38K. Liquidity is spread across pools, providing traders with multiple options for swapping LQTY.

What is LQTY, Liquititty?

Liquititty (LQTY) is a cryptocurrency token deployed on the Solana blockchain. The current value of LQTY is $0.0₃4449. Visit the Description tab for more details about this project.

How to trade LQTY?

You can buy or sell LQTY on the Solana chain through any of available LQTY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liquititty

https://x.com/i/communities/2030767593842180262 Launched on discord.gg/uxento

Liquititty (LQTY)

Token Statistics

Price Changes

Recent Transactions

Liquititty

About Liquititty