PJN (PJN)
The live PJN price today is $0.041720, with a 24-hour trading volume of $1.50K. PJN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.45K
- 24h Volume
- $1.50K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vicce Citty 6 (VICI6)Liquidity Pools
PJN/SOL on PumpSwapPJN/SOL on Meteora DAAM V2PJN/VICI6 on Meteora DAAM V2Recent Transactions
- : -511172000663 PJN for 102219091 SOL
- : -1201604419979 PJN for 241389041 SOL
- : -731818163 PJN for 830017 VICI6
- : 103338899051 PJN for -20568556 SOL
- : -37528332331 PJN for 7781218 SOL
- : 37528332331 PJN for -7466846 SOL
- : -11220160080898 PJN for 2271355063 SOL
- : -172499238839 PJN for 42715013 SOL
- : -50097260222957 PJN for 12095454991 SOL
- : -708970408284 PJN for 198716222 SOL
PJN
PJN Price (PJN)
| Date | Market | Type | Price (USD) | Price | PJN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:55 PM | PJN / SOL | Sell | $0.041720 | 0.062000 SOL | 511.17K | 0.1022 SOL | $8.79 | 5VFT3...kwU72 |
Mar 9 06:11 PM | PJN / SOL | Sell | $0.041724 | 0.062009 SOL | 1.20M | 0.2414 SOL | $20.71 | 3v9kG...Rris6 |
Mar 9 03:28 PM | PJN / VICI6 | Sell | $0.042488 | 0.021135 VICI6 | 731.82 | 0.8300 VICI6 | $0.0182 | 4En6S...7LJjo |
Mar 9 03:11 PM | PJN / SOL | Buy | $0.041716 | 0.061991 SOL | 103.34K | 0.0206 SOL | $1.77 | 5pGy5...JRYKb |
Mar 9 02:33 PM | PJN / SOL | Sell | $0.041762 | 0.062074 SOL | 37.53K | 0.027782 SOL | $0.6609 | 42aKG...YwDXJ |
Mar 9 02:33 PM | PJN / SOL | Buy | $0.041690 | 0.061990 SOL | 37.53K | 0.027467 SOL | $0.6342 | 42aKG...YwDXJ |
Mar 9 02:33 PM | PJN / SOL | Sell | $0.041720 | 0.062025 SOL | 11.22M | 2.27 SOL | $192.93 | 4ZQBL...wvj3a |
Mar 9 01:53 PM | PJN / SOL | Sell | $0.042113 | 0.062477 SOL | 172.50K | 0.0427 SOL | $3.64 | Xt3za...DKets |
Mar 9 01:53 PM | PJN / SOL | Sell | $0.042060 | 0.062415 SOL | 50.10M | 12.10 SOL | $1.03K | 4EmMv...rLK5B |
Mar 9 11:11 AM | PJN / SOL | Sell | $0.042350 | 0.062803 SOL | 708.97K | 0.1987 SOL | $16.65 | 2YMa6...iJWQ6 |
Mar 9 11:11 AM | PJN / SOL | Sell | $0.042370 | 0.062829 SOL | 2.13M | 0.6015 SOL | $50.41 | 5UkDX...xw9Er |
Mar 9 10:29 AM | PJN / SOL | Sell | $0.042455 | 0.062928 SOL | 9.50K | 0.022780 SOL | $0.2330 | 3QT3Y...MdoX3 |
Mar 9 10:28 AM | PJN / SOL | Sell | $0.042432 | 0.062894 SOL | 5.05M | 1.46 SOL | $122.77 | ets1j...WLS9h |
Mar 9 06:51 AM | PJN / SOL | Sell | $0.042451 | 0.062940 SOL | 53.93K | 0.0159 SOL | $1.32 | U5nei...8hk7k |
Mar 9 06:45 AM | PJN / SOL | Sell | $0.042450 | 0.062941 SOL | 16.59K | 0.024878 SOL | $0.4063 | 2FS2k...WJpF1 |
Mar 9 06:45 AM | PJN / SOL | Buy | $0.042413 | 0.062897 SOL | 16.59K | 0.024804 SOL | $0.4002 | 2FS2k...WJpF1 |
Mar 9 05:47 AM | PJN / SOL | Sell | $0.042327 | 0.062762 SOL | 2.15M | 0.5925 SOL | $49.91 | gRn64...unBes |
Mar 9 04:22 AM | PJN / SOL | Sell | $0.042319 | 0.062781 SOL | 387.03 | 0.031076 SOL | $0.028972 | 5QL9j...58ksk |
Mar 9 04:22 AM | PJN / VICI6 | Buy | $0.042680 | 0.021223 VICI6 | 387.03 | 0.4730 VICI6 | $0.0104 | 5QL9j...58ksk |
Mar 9 04:22 AM | PJN / SOL | Sell | $0.042319 | 0.062781 SOL | 391.81 | 0.031090 SOL | $0.029083 | 4w4JG...sGm2k |
Mar 9 04:22 AM | PJN / VICI6 | Buy | $0.042682 | 0.021223 VICI6 | 391.62 | 0.4789 VICI6 | $0.0105 | 4w4JG...sGm2k |
Mar 9 03:59 AM | PJN / SOL | Sell | $0.042282 | 0.062743 SOL | 11.81K | 0.023241 SOL | $0.2695 | 22BJS...E45fK |
Mar 9 03:59 AM | PJN / SOL | Buy | $0.042258 | 0.062715 SOL | 11.81K | 0.023207 SOL | $0.2667 | 22BJS...E45fK |
Mar 9 03:58 AM | PJN / SOL | Sell | $0.042221 | 0.062671 SOL | 45.35K | 0.0121 SOL | $1.01 | 2F2tf...enGg4 |
Mar 9 03:58 AM | PJN / SOL | Buy | $0.042147 | 0.062583 SOL | 45.35K | 0.0117 SOL | $0.9735 | 2F2tf...enGg4 |
Mar 9 03:36 AM | PJN / SOL | Buy | $0.042095 | 0.062510 SOL | 2.34M | 0.5868 SOL | $48.96 | vWmFU...afHpT |
Mar 9 01:23 AM | PJN / SOL | Sell | $0.041984 | 0.062402 SOL | 0.4831 | 0.061160 SOL | $0.059581 | 4tfFG...YmkKJ |
Mar 8 08:50 PM | PJN / SOL | Sell | $0.042037 | 0.062463 SOL | 822.89K | 0.2027 SOL | $16.76 | 3hNLa...mv4Zr |
Mar 8 08:02 PM | PJN / SOL | Sell | $0.042036 | 0.062469 SOL | 429.49 | 0.031061 SOL | $0.028741 | 3L1tD...wxFLn |
Mar 8 08:02 PM | PJN / VICI6 | Buy | $0.041799 | 0.021088 VICI6 | 429.49 | 0.4671 VICI6 | $0.027724 | 3L1tD...wxFLn |
Mar 8 07:52 PM | PJN / SOL | Sell | $0.042032 | 0.062469 SOL | 20.48K | 0.025058 SOL | $0.4162 | 3fUaL...bNuCE |
Mar 8 07:52 PM | PJN / SOL | Buy | $0.042010 | 0.062442 SOL | 20.48K | 0.025001 SOL | $0.4115 | 3fUaL...bNuCE |
Mar 8 07:47 PM | PJN / SOL | Sell | $0.041981 | 0.062400 SOL | 5.80K | 0.021391 SOL | $0.1148 | 4hk9z...kW8eP |
Mar 8 07:47 PM | PJN / SOL | Buy | $0.041973 | 0.062390 SOL | 5.80K | 0.021386 SOL | $0.1143 | 4hk9z...kW8eP |
Mar 8 06:42 PM | PJN / SOL | Sell | $0.041941 | 0.062379 SOL | 447.23 | 0.031064 SOL | $0.028677 | 5Ah7g...RwpXK |
Mar 8 06:42 PM | PJN / VICI6 | Buy | $0.041770 | 0.021071 VICI6 | 447.01 | 0.4784 VICI6 | $0.027911 | 5Ah7g...RwpXK |
Mar 8 06:36 PM | PJN / SOL | Sell | $0.041920 | 0.062350 SOL | 48.42K | 0.0114 SOL | $0.9295 | 5Skud...4AFMJ |
Mar 8 06:36 PM | PJN / SOL | Buy | $0.041869 | 0.062287 SOL | 48.42K | 0.0111 SOL | $0.9047 | 5Skud...4AFMJ |
Mar 8 03:50 PM | PJN / SOL | Sell | $0.041813 | 0.062213 SOL | 33.42K | 0.027393 SOL | $0.6057 | 4cGYR...7pUKN |
Mar 8 03:50 PM | PJN / SOL | Sell | $0.041809 | 0.062207 SOL | 17.66M | 3.90 SOL | $319.26 | 4Jt2d...mCD9p |
Mar 8 03:09 PM | PJN / SOL | Sell | $0.041907 | 0.062319 SOL | 158.83 | 0.043684 SOL | $0.023029 | 4nveW...5idMC |
Mar 8 03:09 PM | PJN / SOL | Buy | $0.041908 | 0.062320 SOL | 158.83 | 0.043685 SOL | $0.023031 | 4nveW...5idMC |
Mar 8 03:09 PM | PJN / SOL | Sell | $0.041908 | 0.062320 SOL | 33.73K | 0.027823 SOL | $0.6433 | 4SfDd...LNqgw |
Mar 8 03:09 PM | PJN / SOL | Buy | $0.041856 | 0.062257 SOL | 33.73K | 0.027613 SOL | $0.6260 | 4SfDd...LNqgw |
Mar 8 02:56 PM | PJN / SOL | Sell | $0.041737 | 0.062111 SOL | 1.74M | 0.3670 SOL | $30.19 | 4n2m8...GePD6 |
Mar 8 02:41 PM | PJN / SOL | Sell | $0.041753 | 0.062137 SOL | 2.79M | 0.5960 SOL | $48.89 | 4e2PZ...xmZmf |
Mar 8 02:37 PM | PJN / SOL | Sell | $0.041785 | 0.062171 SOL | 2.75M | 0.5969 SOL | $49.07 | 2NbAi...XfuKR |
Mar 8 02:09 PM | PJN / SOL | Sell | $0.041800 | 0.062192 SOL | 785.13K | 0.1721 SOL | $14.13 | 5dEHC...wRm7c |
Mar 8 02:03 PM | PJN / SOL | Sell | $0.041781 | 0.062172 SOL | 20.42K | 0.024436 SOL | $0.3637 | 3vVTr...rcyFS |
Mar 8 02:03 PM | PJN / SOL | Buy | $0.041753 | 0.062138 SOL | 20.42K | 0.024366 SOL | $0.3579 | 3vVTr...rcyFS |
Mar 8 01:57 PM | PJN / SOL | Sell | $0.041727 | 0.062102 SOL | 79.78K | 0.0168 SOL | $1.38 | 3GoBv...d48WY |
Mar 8 01:57 PM | PJN / SOL | Buy | $0.041626 | 0.061979 SOL | 79.78K | 0.0158 SOL | $1.30 | 3GoBv...d48WY |
Mar 8 01:27 PM | PJN / SOL | Sell | $0.041471 | 0.061799 SOL | 1.68M | 0.3026 SOL | $24.76 | 283jC...g5HAJ |
Mar 8 01:24 PM | PJN / SOL | Sell | $0.041479 | 0.061811 SOL | 927.36K | 0.1679 SOL | $13.71 | 2Qzqi...ttYWq |
Mar 8 01:04 PM | PJN / SOL | Sell | $0.041497 | 0.061822 SOL | 1.68M | 0.3052 SOL | $25.07 | 5ifwH...YHir2 |
Mar 8 10:42 AM | PJN / SOL | Sell | $0.041535 | 0.061832 SOL | 416.03K | 0.0762 SOL | $6.38 | 4DP4c...hXq1T |
Mar 8 07:15 AM | PJN / SOL | Sell | $0.041514 | 0.061827 SOL | 22.31K | 0.024075 SOL | $0.3377 | 2WCA5...KMxQJ |
Mar 8 06:42 AM | PJN / SOL | Sell | $0.041509 | 0.061830 SOL | 600.70K | 0.1099 SOL | $9.06 | JjBzR...TVpRv |
Mar 8 12:48 AM | PJN / SOL | Sell | $0.041526 | 0.061839 SOL | 1.92M | 0.3529 SOL | $29.28 | 256KV...fPNa5 |
Mar 7 08:13 PM | PJN / SOL | Sell | $0.041531 | 0.061846 SOL | 212.59K | 0.0392 SOL | $3.25 | 26DSz...W72ou |
Mar 7 02:18 PM | PJN / SOL | Sell | $0.041550 | 0.061847 SOL | 569.68 | 0.031053 SOL | $0.028828 | 2fPNR...pWoMn |
Mar 7 02:18 PM | PJN / VICI6 | Buy | $0.041663 | 0.038424 VICI6 | 569.68 | 0.4799 VICI6 | $0.029472 | 2fPNR...pWoMn |
Mar 7 12:40 AM | PJN / SOL | Sell | $0.041542 | 0.061820 SOL | 116.13K | 0.0211 SOL | $1.79 | 2ZPud...YVqoo |
Mar 6 10:18 PM | PJN / SOL | Sell | $0.041542 | 0.061821 SOL | 178.43K | 0.0325 SOL | $2.75 | 2thuP...L6Pma |
Mar 6 03:21 PM | PJN / SOL | Sell | $0.041555 | 0.061829 SOL | 1.38M | 0.2523 SOL | $21.45 | 62AoW...R8S8o |
Mar 6 12:40 PM | PJN / SOL | Buy | $0.041601 | 0.061856 SOL | 600.70K | 0.1114 SOL | $9.61 | 3ovX6...7J3Kh |
Mar 6 11:30 AM | PJN / SOL | Sell | $0.041608 | 0.061831 SOL | 320.95K | 0.0587 SOL | $5.16 | 5qUJP...mvkyh |
Mar 6 10:05 AM | PJN / SOL | Sell | $0.041607 | 0.061833 SOL | 151.17K | 0.0277 SOL | $2.43 | 2mByJ...Hdaj1 |
Mar 6 02:29 AM | PJN / SOL | Sell | $0.041626 | 0.061834 SOL | 102.22K | 0.0187 SOL | $1.66 | 21SdW...vKYy1 |
Mar 6 12:23 AM | PJN / SOL | Sell | $0.041632 | 0.061836 SOL | 299.31K | 0.0549 SOL | $4.88 | 58BYX...6z81T |
Mar 5 10:33 PM | PJN / SOL | Sell | $0.041636 | 0.061836 SOL | 237.92K | 0.0437 SOL | $3.89 | r7QMf...zH6VC |
Mar 5 09:20 PM | PJN / SOL | Sell | $0.041648 | 0.061835 SOL | 140.00K | 0.0257 SOL | $2.31 | 3Hhr4...P4qwU |
Mar 5 02:39 PM | PJN / SOL | Sell | $0.041678 | 0.061843 SOL | 1.45M | 0.2670 SOL | $24.31 | 2ayTQ...HUFoj |
Mar 5 12:13 PM | PJN / SOL | Sell | $0.041704 | 0.061855 SOL | 1.11M | 0.2067 SOL | $18.98 | 3TBvD...1YHpm |
Mar 5 04:53 AM | PJN / SOL | Sell | $0.041683 | 0.061863 SOL | 1.03M | 0.1924 SOL | $17.37 | 3WNmp...8P1pf |
Mar 4 10:30 PM | PJN / SOL | Sell | $0.041709 | 0.061855 SOL | 100.38K | 0.0186 SOL | $1.71 | Mvcrt...1EDM3 |
Mar 4 03:45 PM | PJN / SOL | Sell | $0.041709 | 0.061856 SOL | 145.75K | 0.0270 SOL | $2.49 | 3gHss...voGDM |
Mar 4 01:38 PM | PJN / SOL | Sell | $0.041670 | 0.061858 SOL | 161.78K | 0.0300 SOL | $2.70 | 63XSy...aGHRP |
Mar 4 01:36 PM | PJN / SOL | Sell | $0.041671 | 0.061859 SOL | 215.70K | 0.0401 SOL | $3.60 | Gcfvm...wePJK |
Mar 4 04:15 AM | PJN / SOL | Buy | $0.041610 | 0.061883 SOL | 300.00K | 0.0565 SOL | $4.83 | 5T2wY...Jpuif |
Mar 3 11:54 PM | PJN / SOL | Sell | $0.041623 | 0.061862 SOL | 1.01M | 0.1886 SOL | $16.44 | 498Fn...M7gXN |
Mar 3 11:04 PM | PJN / SOL | Sell | $0.041603 | 0.061850 SOL | 1.30M | 0.2414 SOL | $20.91 | 5yxu1...7aiCb |
Mar 3 10:58 PM | PJN / SOL | Sell | $0.041605 | 0.061862 SOL | 1.05M | 0.1945 SOL | $16.77 | 3EMsx...xPwDY |
Mar 3 06:31 PM | PJN / SOL | Sell | $0.041548 | 0.061811 SOL | 49.05K | 0.028884 SOL | $0.7591 | vhUbK...YwiXY |
Mar 3 05:30 PM | PJN / SOL | Sell | $0.041540 | 0.061812 SOL | 83.00K | 0.0150 SOL | $1.28 | 55i2d...fV6oe |
Mar 3 04:11 PM | PJN / SOL | Buy | $0.041579 | 0.061836 SOL | 11.34K | 0.022082 SOL | $0.1791 | 3ZYoA...seUo2 |
Mar 3 04:11 PM | PJN / SOL | Sell | $0.041573 | 0.061828 SOL | 3.35M | 0.6117 SOL | $52.63 | 2vrGa...66PKB |
Mar 3 02:33 PM | PJN / SOL | Sell | $0.041552 | 0.061857 SOL | 2.74M | 0.5079 SOL | $42.46 | 2RtZo...Ax2K3 |
Mar 3 02:28 PM | PJN / SOL | Sell | $0.041567 | 0.061871 SOL | 295.84K | 0.0553 SOL | $4.63 | YsESp...ZGyeJ |
Mar 3 02:17 PM | PJN / SOL | Buy | $0.041589 | 0.061897 SOL | 12.78K | 0.022423 SOL | $0.2030 | 4eYSs...kfgd5 |
Mar 3 02:17 PM | PJN / SOL | Sell | $0.041580 | 0.061886 SOL | 2.74M | 0.5159 SOL | $43.21 | 3Txwt...XHAiQ |
Mar 3 11:07 AM | PJN / SOL | Sell | $0.041603 | 0.061906 SOL | 1.35M | 0.2564 SOL | $21.57 | 3PCvB...ev23q |
Mar 3 10:16 AM | PJN / SOL | Sell | $0.041605 | 0.061915 SOL | 431.40K | 0.0826 SOL | $6.92 | 3TD2K...dGntg |
