28,960,838 Pools26,685,811 Tokens

PJN (PJN)

The live PJN price today is $0.041720, with a 24-hour trading volume of $1.45K. PJN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.55K
24h Volume
$1.45K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vicce Citty 6 (VICI6)

Liquidity Pools

PJN/SOL on PumpSwapPJN/SOL on Meteora DAAM V2PJN/VICI6 on Meteora DAAM V2VICI6/PJN on PumpSwap

Recent Transactions

  • : -419964434 PJN for 113853 SOL
  • : 419760521 PJN for -463624 VICI6
  • : -444777650 PJN for 120580 SOL
  • : 444777650 PJN for -468968 VICI6
  • : -160201532269 PJN for 43453461 SOL
  • : 160201532269 PJN for -38017762 SOL
  • : -511172000663 PJN for 102219091 SOL
  • : -1201604419979 PJN for 241389041 SOL
  • : -731818163 PJN for 830017 VICI6
  • : 103338899051 PJN for -20568556 SOL

PJN

PJN Price (PJN)

DateMarketTypePrice (USD)PricePJN2nd ASSETTotalTXN
Mar 10 06:02 AM
PJN / SOLSell$0.0423400.062712 SOL419.960.031139 SOL$0.02982545wss...mj7ot
Mar 10 06:02 AM
PJN / VICI6Buy$0.0420390.021105 VICI6419.760.4636 VICI6$0.02855845wss...mj7ot
Mar 10 06:02 AM
PJN / SOLSell$0.0423400.062712 SOL444.780.031206 SOL$0.01048VdFz...S6D8f
Mar 10 06:02 AM
PJN / VICI6Buy$0.0419470.021055 VICI6444.780.4690 VICI6$0.0286578VdFz...S6D8f
Mar 10 05:54 AM
PJN / SOLSell$0.0423440.062713 SOL160.20K0.0435 SOL$3.752Mouj...V5iWF
Mar 10 05:54 AM
PJN / SOLBuy$0.0420510.062374 SOL160.20K0.0380 SOL$3.292Mouj...V5iWF
Mar 9 09:55 PM
PJN / SOLSell$0.0417200.062000 SOL511.17K0.1022 SOL$8.795VFT3...kwU72
Mar 9 06:11 PM
PJN / SOLSell$0.0417240.062009 SOL1.20M0.2414 SOL$20.713v9kG...Rris6
Mar 9 03:28 PM
PJN / VICI6Sell$0.0424880.021135 VICI6731.820.8300 VICI6$0.01824En6S...7LJjo
Mar 9 03:11 PM
PJN / SOLBuy$0.0417160.061991 SOL103.34K0.0206 SOL$1.775pGy5...JRYKb
Mar 9 02:33 PM
PJN / SOLSell$0.0417620.062074 SOL37.53K0.027782 SOL$0.660942aKG...YwDXJ
Mar 9 02:33 PM
PJN / SOLBuy$0.0416900.061990 SOL37.53K0.027467 SOL$0.634242aKG...YwDXJ
Mar 9 02:33 PM
PJN / SOLSell$0.0417200.062025 SOL11.22M2.27 SOL$192.934ZQBL...wvj3a
Mar 9 01:53 PM
PJN / SOLSell$0.0421130.062477 SOL172.50K0.0427 SOL$3.64Xt3za...DKets
Mar 9 01:53 PM
PJN / SOLSell$0.0420600.062415 SOL50.10M12.10 SOL$1.03K4EmMv...rLK5B
Mar 9 11:11 AM
PJN / SOLSell$0.0423500.062803 SOL708.97K0.1987 SOL$16.652YMa6...iJWQ6
Mar 9 11:11 AM
PJN / SOLSell$0.0423700.062829 SOL2.13M0.6015 SOL$50.415UkDX...xw9Er
Mar 9 10:29 AM
PJN / SOLSell$0.0424550.062928 SOL9.50K0.022780 SOL$0.23303QT3Y...MdoX3
Mar 9 10:28 AM
PJN / SOLSell$0.0424320.062894 SOL5.05M1.46 SOL$122.77ets1j...WLS9h
Mar 9 06:51 AM
PJN / SOLSell$0.0424510.062940 SOL53.93K0.0159 SOL$1.32U5nei...8hk7k
Mar 9 06:45 AM
PJN / SOLSell$0.0424500.062941 SOL16.59K0.024878 SOL$0.40632FS2k...WJpF1
Mar 9 06:45 AM
PJN / SOLBuy$0.0424130.062897 SOL16.59K0.024804 SOL$0.40022FS2k...WJpF1
Mar 9 05:47 AM
PJN / SOLSell$0.0423270.062762 SOL2.15M0.5925 SOL$49.91gRn64...unBes
Mar 9 04:22 AM
PJN / SOLSell$0.0423190.062781 SOL387.030.031076 SOL$0.0289725QL9j...58ksk
Mar 9 04:22 AM
PJN / VICI6Buy$0.0426800.021223 VICI6387.030.4730 VICI6$0.01045QL9j...58ksk
Mar 9 04:22 AM
PJN / SOLSell$0.0423190.062781 SOL391.810.031090 SOL$0.0290834w4JG...sGm2k
Mar 9 04:22 AM
PJN / VICI6Buy$0.0426820.021223 VICI6391.620.4789 VICI6$0.01054w4JG...sGm2k
Mar 9 03:59 AM
PJN / SOLSell$0.0422820.062743 SOL11.81K0.023241 SOL$0.269522BJS...E45fK
Mar 9 03:59 AM
PJN / SOLBuy$0.0422580.062715 SOL11.81K0.023207 SOL$0.266722BJS...E45fK
Mar 9 03:58 AM
PJN / SOLSell$0.0422210.062671 SOL45.35K0.0121 SOL$1.012F2tf...enGg4
Mar 9 03:58 AM
PJN / SOLBuy$0.0421470.062583 SOL45.35K0.0117 SOL$0.97352F2tf...enGg4
Mar 9 03:36 AM
PJN / SOLBuy$0.0420950.062510 SOL2.34M0.5868 SOL$48.96vWmFU...afHpT
Mar 9 01:23 AM
PJN / SOLSell$0.0419840.062402 SOL0.48310.061160 SOL$0.0595814tfFG...YmkKJ
Mar 8 08:50 PM
PJN / SOLSell$0.0420370.062463 SOL822.89K0.2027 SOL$16.763hNLa...mv4Zr
Mar 8 08:02 PM
PJN / SOLSell$0.0420360.062469 SOL429.490.031061 SOL$0.0287413L1tD...wxFLn
Mar 8 08:02 PM
PJN / VICI6Buy$0.0417990.021088 VICI6429.490.4671 VICI6$0.0277243L1tD...wxFLn
Mar 8 07:52 PM
PJN / SOLSell$0.0420320.062469 SOL20.48K0.025058 SOL$0.41623fUaL...bNuCE
Mar 8 07:52 PM
PJN / SOLBuy$0.0420100.062442 SOL20.48K0.025001 SOL$0.41153fUaL...bNuCE
Mar 8 07:47 PM
PJN / SOLSell$0.0419810.062400 SOL5.80K0.021391 SOL$0.11484hk9z...kW8eP
Mar 8 07:47 PM
PJN / SOLBuy$0.0419730.062390 SOL5.80K0.021386 SOL$0.11434hk9z...kW8eP
Mar 8 06:42 PM
PJN / SOLSell$0.0419410.062379 SOL447.230.031064 SOL$0.0286775Ah7g...RwpXK
Mar 8 06:42 PM
PJN / VICI6Buy$0.0417700.021071 VICI6447.010.4784 VICI6$0.0279115Ah7g...RwpXK
Mar 8 06:36 PM
PJN / SOLSell$0.0419200.062350 SOL48.42K0.0114 SOL$0.92955Skud...4AFMJ
Mar 8 06:36 PM
PJN / SOLBuy$0.0418690.062287 SOL48.42K0.0111 SOL$0.90475Skud...4AFMJ
Mar 8 03:50 PM
PJN / SOLSell$0.0418130.062213 SOL33.42K0.027393 SOL$0.60574cGYR...7pUKN
Mar 8 03:50 PM
PJN / SOLSell$0.0418090.062207 SOL17.66M3.90 SOL$319.264Jt2d...mCD9p
Mar 8 03:09 PM
PJN / SOLSell$0.0419070.062319 SOL158.830.043684 SOL$0.0230294nveW...5idMC
Mar 8 03:09 PM
PJN / SOLBuy$0.0419080.062320 SOL158.830.043685 SOL$0.0230314nveW...5idMC
Mar 8 03:09 PM
PJN / SOLSell$0.0419080.062320 SOL33.73K0.027823 SOL$0.64334SfDd...LNqgw
Mar 8 03:09 PM
PJN / SOLBuy$0.0418560.062257 SOL33.73K0.027613 SOL$0.62604SfDd...LNqgw
Mar 8 02:56 PM
PJN / SOLSell$0.0417370.062111 SOL1.74M0.3670 SOL$30.194n2m8...GePD6
Mar 8 02:41 PM
PJN / SOLSell$0.0417530.062137 SOL2.79M0.5960 SOL$48.894e2PZ...xmZmf
Mar 8 02:37 PM
PJN / SOLSell$0.0417850.062171 SOL2.75M0.5969 SOL$49.072NbAi...XfuKR
Mar 8 02:09 PM
PJN / SOLSell$0.0418000.062192 SOL785.13K0.1721 SOL$14.135dEHC...wRm7c
Mar 8 02:03 PM
PJN / SOLSell$0.0417810.062172 SOL20.42K0.024436 SOL$0.36373vVTr...rcyFS
Mar 8 02:03 PM
PJN / SOLBuy$0.0417530.062138 SOL20.42K0.024366 SOL$0.35793vVTr...rcyFS
Mar 8 01:57 PM
PJN / SOLSell$0.0417270.062102 SOL79.78K0.0168 SOL$1.383GoBv...d48WY
Mar 8 01:57 PM
PJN / SOLBuy$0.0416260.061979 SOL79.78K0.0158 SOL$1.303GoBv...d48WY
Mar 8 01:27 PM
PJN / SOLSell$0.0414710.061799 SOL1.68M0.3026 SOL$24.76283jC...g5HAJ
Mar 8 01:24 PM
PJN / SOLSell$0.0414790.061811 SOL927.36K0.1679 SOL$13.712Qzqi...ttYWq
Mar 8 01:04 PM
PJN / SOLSell$0.0414970.061822 SOL1.68M0.3052 SOL$25.075ifwH...YHir2
Mar 8 10:42 AM
PJN / SOLSell$0.0415350.061832 SOL416.03K0.0762 SOL$6.384DP4c...hXq1T
Mar 8 07:15 AM
PJN / SOLSell$0.0415140.061827 SOL22.31K0.024075 SOL$0.33772WCA5...KMxQJ
Mar 8 06:42 AM
PJN / SOLSell$0.0415090.061830 SOL600.70K0.1099 SOL$9.06JjBzR...TVpRv
Mar 8 12:48 AM
PJN / SOLSell$0.0415260.061839 SOL1.92M0.3529 SOL$29.28256KV...fPNa5
Mar 7 08:13 PM
PJN / SOLSell$0.0415310.061846 SOL212.59K0.0392 SOL$3.2526DSz...W72ou
Mar 7 02:18 PM
PJN / SOLSell$0.0415500.061847 SOL569.680.031053 SOL$0.0288282fPNR...pWoMn
Mar 7 02:18 PM
PJN / VICI6Buy$0.0416630.038424 VICI6569.680.4799 VICI6$0.0294722fPNR...pWoMn
Mar 7 12:40 AM
PJN / SOLSell$0.0415420.061820 SOL116.13K0.0211 SOL$1.792ZPud...YVqoo
Mar 6 10:18 PM
PJN / SOLSell$0.0415420.061821 SOL178.43K0.0325 SOL$2.752thuP...L6Pma
Mar 6 03:21 PM
PJN / SOLSell$0.0415550.061829 SOL1.38M0.2523 SOL$21.4562AoW...R8S8o
Mar 6 12:40 PM
PJN / SOLBuy$0.0416010.061856 SOL600.70K0.1114 SOL$9.613ovX6...7J3Kh
Mar 6 11:30 AM
PJN / SOLSell$0.0416080.061831 SOL320.95K0.0587 SOL$5.165qUJP...mvkyh
Mar 6 10:05 AM
PJN / SOLSell$0.0416070.061833 SOL151.17K0.0277 SOL$2.432mByJ...Hdaj1
Mar 6 02:29 AM
PJN / SOLSell$0.0416260.061834 SOL102.22K0.0187 SOL$1.6621SdW...vKYy1
Mar 6 12:23 AM
PJN / SOLSell$0.0416320.061836 SOL299.31K0.0549 SOL$4.8858BYX...6z81T
Mar 5 10:33 PM
PJN / SOLSell$0.0416360.061836 SOL237.92K0.0437 SOL$3.89r7QMf...zH6VC
Mar 5 09:20 PM
PJN / SOLSell$0.0416480.061835 SOL140.00K0.0257 SOL$2.313Hhr4...P4qwU
Mar 5 02:39 PM
PJN / SOLSell$0.0416780.061843 SOL1.45M0.2670 SOL$24.312ayTQ...HUFoj
Mar 5 12:13 PM
PJN / SOLSell$0.0417040.061855 SOL1.11M0.2067 SOL$18.983TBvD...1YHpm
Mar 5 04:53 AM
PJN / SOLSell$0.0416830.061863 SOL1.03M0.1924 SOL$17.373WNmp...8P1pf
Mar 4 10:30 PM
PJN / SOLSell$0.0417090.061855 SOL100.38K0.0186 SOL$1.71Mvcrt...1EDM3
Mar 4 03:45 PM
PJN / SOLSell$0.0417090.061856 SOL145.75K0.0270 SOL$2.493gHss...voGDM
Mar 4 01:38 PM
PJN / SOLSell$0.0416700.061858 SOL161.78K0.0300 SOL$2.7063XSy...aGHRP
Mar 4 01:36 PM
PJN / SOLSell$0.0416710.061859 SOL215.70K0.0401 SOL$3.60Gcfvm...wePJK
Mar 4 04:15 AM
PJN / SOLBuy$0.0416100.061883 SOL300.00K0.0565 SOL$4.835T2wY...Jpuif
Mar 3 11:54 PM
PJN / SOLSell$0.0416230.061862 SOL1.01M0.1886 SOL$16.44498Fn...M7gXN
Mar 3 11:04 PM
PJN / SOLSell$0.0416030.061850 SOL1.30M0.2414 SOL$20.915yxu1...7aiCb
Mar 3 10:58 PM
PJN / SOLSell$0.0416050.061862 SOL1.05M0.1945 SOL$16.773EMsx...xPwDY
Mar 3 06:31 PM
PJN / SOLSell$0.0415480.061811 SOL49.05K0.028884 SOL$0.7591vhUbK...YwiXY
Mar 3 05:30 PM
PJN / SOLSell$0.0415400.061812 SOL83.00K0.0150 SOL$1.2855i2d...fV6oe
Mar 3 04:11 PM
PJN / SOLBuy$0.0415790.061836 SOL11.34K0.022082 SOL$0.17913ZYoA...seUo2
Mar 3 04:11 PM
PJN / SOLSell$0.0415730.061828 SOL3.35M0.6117 SOL$52.632vrGa...66PKB
Mar 3 02:33 PM
PJN / SOLSell$0.0415520.061857 SOL2.74M0.5079 SOL$42.462RtZo...Ax2K3
Mar 3 02:28 PM
PJN / SOLSell$0.0415670.061871 SOL295.84K0.0553 SOL$4.63YsESp...ZGyeJ
Mar 3 02:17 PM
PJN / SOLBuy$0.0415890.061897 SOL12.78K0.022423 SOL$0.20304eYSs...kfgd5
Mar 3 02:17 PM
PJN / SOLSell$0.0415800.061886 SOL2.74M0.5159 SOL$43.213Txwt...XHAiQ
Mar 3 11:07 AM
PJN / SOLSell$0.0416030.061906 SOL1.35M0.2564 SOL$21.573PCvB...ev23q
Mar 3 10:16 AM
PJN / SOLSell$0.0416050.061915 SOL431.40K0.0826 SOL$6.923TD2K...dGntg