28,588,250 Pools26,309,323 Tokens

CoW Protocol (COW)

The live CoW Protocol price today is $0.2742, with a 24-hour trading volume of $3.99. COW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2742
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$273.17M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

COW/USDC on Orca

Recent Transactions

  • : -728255175 COW for 1997200 USDC
  • : 728255175 COW for -1998000 USDC
  • : -728255175 COW for 1997200 USDC
  • : 728255175 COW for -1998000 USDC
  • : -728255175 COW for 1997200 USDC
  • : 728255175 COW for -1998000 USDC
  • : -728255175 COW for 1997200 USDC
  • : 728255175 COW for -1998000 USDC

CoW Protocol

CoW Protocol Price (COW)

DateMarketTypePrice (USD)PriceCOW2nd ASSETTotalTXN
Mar 5 03:00 PM
COW / USDCSell$0.27420.2742 USDC7.282.00 USDC$2.003vgSE...pnLvZ
Mar 5 03:00 PM
COW / USDCBuy$0.27430.2744 USDC7.282.00 USDC$2.002yFHi...k7H12
Mar 4 12:27 PM
COW / USDCSell$0.27420.2742 USDC7.282.00 USDC$2.005nKFi...ZmF2y
Mar 4 12:27 PM
COW / USDCBuy$0.27440.2744 USDC7.282.00 USDC$2.004kce9...MztBo
Feb 28 05:11 PM
COW / USDCSell$0.27420.2742 USDC7.282.00 USDC$2.00248Kk...rpVSB
Feb 28 05:11 PM
COW / USDCBuy$0.27430.2744 USDC7.282.00 USDC$2.0047rFJ...RVnMh
Feb 27 01:27 PM
COW / USDCSell$0.27420.2742 USDC7.282.00 USDC$2.005k6iF...A6PRZ
Feb 27 01:27 PM
COW / USDCBuy$0.27430.2744 USDC7.282.00 USDC$2.005VUFo...BqUXs