SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -89146 SPL for 152509 SOL
- : 44079751 SPL for -165231 SOL
- : -72936 SPL for 0 SOL
- : -44234275 SPL for 1007475 SOL
- : 162082 SPL for -1000000 SOL
- : 4349673 SPL for -199871 SOL
- : 3371658 SPL for -154930 SOL
- : -8454178833 SPL for 387641412 SOL
- : 3617623 SPL for -167185 SOL
- : 4096384 SPL for -189310 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:07 PM | SPL / SOL | Sell | $0.1405 | 0.021711 SOL | 0.0891 | 0.031526 SOL | $0.0125 | 5kdVT...tj61D |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.033030 | 0.053749 SOL | 44.08 | 0.031653 SOL | $0.0134 | 4MyyA...gfRxz |
Mar 8 10:24 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.0729 | 0.00 SOL | $0.00 | 5GcpB...uWUtD |
Mar 8 10:24 PM | SPL / SOL | Sell | $0.021841 | 0.042278 SOL | 44.23 | 0.021008 SOL | $0.0814 | 3wphM...mFTx1 |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.4986 | 0.026170 SOL | 0.1621 | 0.021000 SOL | $0.0808 | 2C1G6...rzSnu |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023714 | 0.044596 SOL | 4.35 | 0.031999 SOL | $0.0162 | 3XpD1...bzfGh |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023714 | 0.044596 SOL | 3.37 | 0.031550 SOL | $0.0125 | 4g74E...x5QQ9 |
Mar 8 10:24 PM | SPL / SOL | Sell | $0.023706 | 0.044586 SOL | 8.45K | 0.3876 SOL | $31.33 | 3c6Ti...adYUd |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023736 | 0.044622 SOL | 3.62 | 0.031672 SOL | $0.0135 | 3Bwnh...fzLya |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023736 | 0.044622 SOL | 4.10 | 0.031894 SOL | $0.0153 | 2C5d1...geo3a |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023736 | 0.044622 SOL | 2.22 | 0.031028 SOL | $0.028302 | 299Xe...ki7SA |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023736 | 0.044622 SOL | 3.98 | 0.031841 SOL | $0.0149 | 2GWxA...oQCCe |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023736 | 0.044622 SOL | 3.41 | 0.031577 SOL | $0.0127 | 5ZVCb...6otH4 |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023736 | 0.044622 SOL | 2.22 | 0.031029 SOL | $0.028312 | 53GYx...h2yjx |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023738 | 0.044622 SOL | 2.77 | 0.031279 SOL | $0.0103 | 2koHT...ZL2MA |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023738 | 0.044622 SOL | 4.16 | 0.031923 SOL | $0.0155 | 3LY9X...kvCbt |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023738 | 0.044622 SOL | 3.03 | 0.031402 SOL | $0.0113 | 3nbdK...HZETG |
Mar 8 10:24 PM | SPL / SOL | Buy | $0.023732 | 0.044615 SOL | 4.51K | 0.2080 SOL | $16.82 | 2zwKV...XZdsC |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023719 | 0.044598 SOL | 8.82K | 0.4055 SOL | $32.80 | MNDce...UNohd |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023746 | 0.044631 SOL | 2.72K | 0.1260 SOL | $10.19 | iWPzT...bSBjo |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023738 | 0.044622 SOL | 3.04K | 0.1406 SOL | $11.37 | 5Rvb9...TBoyh |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023732 | 0.044614 SOL | 12.57K | 0.5799 SOL | $46.91 | yHxwR...Re71D |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023762 | 0.044651 SOL | 3.68K | 0.1709 SOL | $13.83 | 2akUa...UT2Fu |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023757 | 0.044644 SOL | 529.06 | 0.0246 SOL | $1.99 | M8f61...AevEB |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023750 | 0.044636 SOL | 4.48K | 0.2077 SOL | $16.80 | 3Q7ss...fxE7S |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023731 | 0.044612 SOL | 3.98K | 0.1838 SOL | $14.87 | 5dp2z...j8oV7 |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023749 | 0.044635 SOL | 10.73K | 0.4974 SOL | $40.23 | FMqKM...8wvYi |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023776 | 0.044669 SOL | 4.01K | 0.1873 SOL | $15.15 | 5i2pU...yDeYD |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023767 | 0.044658 SOL | 3.23K | 0.1506 SOL | $12.18 | 3yTJ7...quiZ7 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023760 | 0.044649 SOL | 2.46K | 0.1145 SOL | $9.26 | 615aY...ppCiA |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023753 | 0.044640 SOL | 2.92K | 0.1353 SOL | $10.94 | 4rNJk...ZvM69 |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023753 | 0.044641 SOL | 17.89K | 0.8299 SOL | $67.12 | rBE7e...SWMKt |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023789 | 0.044684 SOL | 4.86K | 0.2278 SOL | $18.43 | 3cEtK...VeVih |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023769 | 0.044660 SOL | 4.51K | 0.2102 SOL | $17.00 | nu9az...fgZg2 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023789 | 0.044687 SOL | 2.52K | 0.1183 SOL | $9.56 | 5XfBy...wbUhR |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023779 | 0.044675 SOL | 5.01K | 0.2342 SOL | $18.93 | 63Y71...F9fxV |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023769 | 0.044663 SOL | 2.53K | 0.1182 SOL | $9.55 | MqJSw...K8Ns5 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023762 | 0.044654 SOL | 3.18K | 0.1478 SOL | $11.95 | 5Yz7U...M5tb3 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023758 | 0.044646 SOL | 1.97K | 0.0917 SOL | $7.41 | 3KJyi...5FRui |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023750 | 0.044636 SOL | 4.31K | 0.1997 SOL | $16.15 | 3HDGT...AZG8k |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023745 | 0.044625 SOL | 2.75K | 0.1273 SOL | $10.31 | 4imFo...177rm |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023739 | 0.044617 SOL | 2.05K | 0.0945 SOL | $7.65 | 4gDat...CYX5a |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023733 | 0.044610 SOL | 2.65K | 0.1220 SOL | $9.87 | n4gxo...FxQXB |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023726 | 0.044601 SOL | 2.90K | 0.1333 SOL | $10.80 | 5bnua...TybBv |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023715 | 0.044588 SOL | 5.41K | 0.2484 SOL | $20.11 | 3pRqw...fFTia |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023704 | 0.044574 SOL | 3.57K | 0.1633 SOL | $13.22 | EbR96...u13fi |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023695 | 0.044563 SOL | 3.63K | 0.1655 SOL | $13.40 | 2qTgH...iXZ76 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023687 | 0.044554 SOL | 2.30K | 0.1049 SOL | $8.50 | 5Ttk9...NK11E |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023683 | 0.044548 SOL | 13.37K | 0.6080 SOL | $49.23 | 36GPq...Kbsep |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023715 | 0.044588 SOL | 2.36K | 0.1081 SOL | $8.75 | 3nCDq...YgEax |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023707 | 0.044578 SOL | 4.22K | 0.1931 SOL | $15.64 | 4ucxp...1G9UG |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023698 | 0.044566 SOL | 2.97K | 0.1355 SOL | $10.97 | Dm6QU...eXLTr |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023690 | 0.044558 SOL | 2.73K | 0.1245 SOL | $10.08 | 3YgPT...aKmpF |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023684 | 0.044550 SOL | 2.11K | 0.0961 SOL | $7.78 | 9mcdW...roLkx |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023679 | 0.044544 SOL | 2.14K | 0.0973 SOL | $7.88 | 2zHKi...24N3s |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023673 | 0.044536 SOL | 2.85K | 0.1293 SOL | $10.47 | 4VnVF...EAapm |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023666 | 0.044528 SOL | 2.43K | 0.1099 SOL | $8.90 | 61RA4...9DqLL |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023661 | 0.044522 SOL | 13.14K | 0.5940 SOL | $48.09 | rHB9j...rELnw |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023691 | 0.044559 SOL | 3.69K | 0.1682 SOL | $13.62 | 4qp8W...9Fvr8 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023682 | 0.044547 SOL | 3.86K | 0.1755 SOL | $14.21 | 56iAQ...LwoCn |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023673 | 0.044536 SOL | 3.34K | 0.1515 SOL | $12.27 | 4yNjF...uai6w |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023665 | 0.044526 SOL | 3.20K | 0.1446 SOL | $11.71 | 45bu2...pVBgN |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023660 | 0.044520 SOL | 762.59 | 0.0345 SOL | $2.79 | JtaCE...s3fpP |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023654 | 0.044513 SOL | 3.55K | 0.1601 SOL | $12.96 | 5gnez...6MQr6 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023646 | 0.044503 SOL | 3.57K | 0.1608 SOL | $13.02 | 2pe1f...Fif9M |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023634 | 0.044489 SOL | 5.17K | 0.2322 SOL | $18.79 | 61Afs...5t5qZ |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023622 | 0.044475 SOL | 4.58K | 0.2048 SOL | $16.57 | m74ET...mS4Fo |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023612 | 0.044462 SOL | 3.78K | 0.1685 SOL | $13.64 | 2xhds...48HfW |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023602 | 0.044450 SOL | 4.68K | 0.2081 SOL | $16.85 | 38maD...hss67 |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023589 | 0.044435 SOL | 5.54K | 0.2455 SOL | $19.87 | 52TC5...ZawFx |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023579 | 0.044422 SOL | 3.07K | 0.1357 SOL | $10.98 | 4ujAK...CXQEx |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023568 | 0.044410 SOL | 5.32K | 0.2345 SOL | $18.97 | 4E2QL...NYDuf |
Mar 8 10:23 PM | SPL / SOL | Sell | $0.023545 | 0.044381 SOL | 1.02K | 0.0445 SOL | $3.60 | 64YKQ...o5ybt |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023563 | 0.044404 SOL | 721.76 | 0.0318 SOL | $2.57 | 5aiNw...9uQEU |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023560 | 0.044399 SOL | 2.48K | 0.1090 SOL | $8.82 | 2nfwg...KbbYd |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023553 | 0.044391 SOL | 3.30K | 0.1447 SOL | $11.71 | 3p2AY...GLNof |
Mar 8 10:23 PM | SPL / SOL | Buy | $0.023545 | 0.044381 SOL | 3.62K | 0.1584 SOL | $12.82 | t4nGU...HNt5B |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023541 | 0.044377 SOL | 16.26K | 0.7117 SOL | $57.58 | 4VFAa...7qcD1 |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023574 | 0.044417 SOL | 3.47K | 0.1532 SOL | $12.40 | 4hxEH...jztME |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023563 | 0.044404 SOL | 5.44K | 0.2396 SOL | $19.38 | 2HDw1...3GssK |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023554 | 0.044392 SOL | 2.81K | 0.1233 SOL | $9.98 | 3o1Gx...BTc1f |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023548 | 0.044386 SOL | 1.84K | 0.0805 SOL | $6.52 | 9J7EQ...N5M1k |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023534 | 0.044368 SOL | 4.83K | 0.2111 SOL | $17.08 | 4tXze...5poKf |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023556 | 0.044396 SOL | 14.23K | 0.6255 SOL | $50.61 | 3EJCd...aTvBt |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023588 | 0.044435 SOL | 2.68K | 0.1186 SOL | $9.60 | 5u3Yk...SgymC |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023581 | 0.044426 SOL | 3.29K | 0.1456 SOL | $11.78 | 2EE5G...bYv38 |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023575 | 0.044419 SOL | 1.53K | 0.0674 SOL | $5.45 | 3B9d2...Dmxce |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023567 | 0.044408 SOL | 9.56K | 0.4215 SOL | $34.10 | 4L7fV...fwGKa |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023583 | 0.044429 SOL | 4.33K | 0.1917 SOL | $15.51 | 3eZWX...ZGNtu |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023603 | 0.044453 SOL | 2.71K | 0.1206 SOL | $9.76 | 3fz1b...fGiPE |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023595 | 0.044443 SOL | 4.47K | 0.1984 SOL | $16.05 | YCHH3...ZfWp1 |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023584 | 0.044430 SOL | 4.20K | 0.1858 SOL | $15.04 | 5BdBp...dgFTs |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023576 | 0.044419 SOL | 3.07K | 0.1359 SOL | $10.99 | 228id...pRapF |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023558 | 0.044397 SOL | 3.19K | 0.1403 SOL | $11.35 | 5EoGp...HTTqB |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023575 | 0.044419 SOL | 3.68K | 0.1624 SOL | $13.14 | 2WBJd...g5NM4 |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023564 | 0.044406 SOL | 5.17K | 0.2279 SOL | $18.44 | 2n7Jy...scLaf |
Mar 8 10:22 PM | SPL / SOL | Sell | $0.023545 | 0.044381 SOL | 3.63K | 0.1589 SOL | $12.85 | 24Nxf...2pPpA |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023564 | 0.044406 SOL | 1.91K | 0.0844 SOL | $6.82 | 49P7v...MK38v |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023556 | 0.044395 SOL | 5.32K | 0.2339 SOL | $18.92 | 2HXuP...AzM8j |
Mar 8 10:22 PM | SPL / SOL | Buy | $0.023547 | 0.044384 SOL | 2.55K | 0.1119 SOL | $9.06 | 58EBb...omwLb |