Oil Pengu

Oil Pengu Price (OILPENGU)

Date	Market	Type	Price (USD)	Price	OILPENGU	2nd ASSET	Total	TXN
Mar 8 11:18 PM	OILPENGU / SOL	Buy	$0.0₈2447	0.0₁₀2976 SOL	1.34M	0.0₄4000 SOL	$0.0₂3289	5kNiP...ovCTB
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈3328	0.0₁₀4048 SOL	266.61M	0.0108 SOL	$0.8871	51Lao...BABbb
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4573	0.0₁₀5560 SOL	4.74M	0.0₃2636 SOL	$0.0217	42Qnh...yMtgk
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4605	0.0₁₀5599 SOL	302.62K	0.0₄1695 SOL	$0.0₂1394	BbRro...1fX9D
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4541	0.0₁₀5519 SOL	1.25K	0.0₇6900 SOL	$0.0₅5678	2hsvh...rThtw
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4571	0.0₁₀5556 SOL	2.77K	0.0₆1540 SOL	$0.0₄1268	5cbuQ...HLYjN
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4560	0.0₁₀5542 SOL	2.65K	0.0₆1470 SOL	$0.0₄1210	2XroR...8wSVt
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4499	0.0₁₀5468 SOL	932.86	0.0₇5100 SOL	$0.0₅4197	uWrGF...b6mku
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4548	0.0₁₀5528 SOL	1.72K	0.0₇9500 SOL	$0.0₅7817	SnH3Q...68Qsk
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4639	0.0₁₀5638 SOL	4.74M	0.0₃2673 SOL	$0.0220	65ewK...VCtJh
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4556	0.0₁₀5537 SOL	1.32K	0.0₇7300 SOL	$0.0₅6007	3FQJ3...vAfQa
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4700	0.0₁₀5713 SOL	4.74M	0.0₃2708 SOL	$0.0223	ZUUU7...uqKVB
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4763	0.0₁₀5789 SOL	4.74M	0.0₃2744 SOL	$0.0226	4JQd4...eHEa9
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4827	0.0₁₀5866 SOL	4.74M	0.0₃2781 SOL	$0.0229	aShP3...YYHMz
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4892	0.0₁₀5946 SOL	4.74M	0.0₃2818 SOL	$0.0232	2BpRb...ramP7
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4958	0.0₁₀6026 SOL	4.74M	0.0₃2857 SOL	$0.0235	2aptZ...TJngF
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4903	0.0₁₀5959 SOL	1.59K	0.0₇9500 SOL	$0.0₅7817	5NKXW...5sLpB
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4891	0.0₁₀5944 SOL	1.09K	0.0₇6500 SOL	$0.0₅5348	4ZvZt...eoVth
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4995	0.0₁₀6071 SOL	438.14K	0.0₄2660 SOL	$0.0₂2189	4MpMZ...FqcMn
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4958	0.0₁₀6026 SOL	2.04K	0.0₆1230 SOL	$0.0₄1013	5o4Zs...zQkGo
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5033	0.0₁₀6117 SOL	4.74M	0.0₃2900 SOL	$0.0239	57teL...FM6Zz
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4922	0.0₁₀5982 SOL	685.50	0.0₇4100 SOL	$0.0₅3374	2baqG...xVHGB
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5071	0.0₁₀6163 SOL	493.36K	0.0₄3041 SOL	$0.0₂2502	53Lby...XUBJp
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5026	0.0₁₀6108 SOL	2.42K	0.0₆1480 SOL	$0.0₄1218	5b9WB...pMhKZ
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5080	0.0₁₀6174 SOL	767.31K	0.0₄4738 SOL	$0.0₂3898	2ffTD...CEwMu
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈4973	0.0₁₀6044 SOL	1.17K	0.0₇7100 SOL	$0.0₅5842	2KADh...2LMuF
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5121	0.0₁₀6224 SOL	4.74M	0.0₃2950 SOL	$0.0243	gQvwY...kr5iU
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5192	0.0₁₀6310 SOL	4.74M	0.0₃2991 SOL	$0.0246	AGvzJ...cezQy
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5183	0.0₁₀6300 SOL	2.54K	0.0₆1600 SOL	$0.0₄1317	M5eXn...smWGu
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5265	0.0₁₀6399 SOL	4.74M	0.0₃3033 SOL	$0.0250	Sxxf2...rZKj6
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5305	0.0₁₀6448 SOL	489.09K	0.0₄3154 SOL	$0.0₂2595	4VKdL...7Tjdp
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5238	0.0₁₀6366 SOL	1.96K	0.0₆1250 SOL	$0.0₄1029	PAnXN...hUNLi
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5347	0.0₁₀6499 SOL	4.74M	0.0₃3081 SOL	$0.0253	4gjKc...e9q9g
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5342	0.0₁₀6493 SOL	3.08K	0.0₆2000 SOL	$0.0₄1646	4Sr7B...31HcZ
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5356	0.0₁₀6510 SOL	3.00K	0.0₆1950 SOL	$0.0₄1605	3R1MS...Hwroh
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5423	0.0₁₀6591 SOL	4.74M	0.0₃3124 SOL	$0.0257	3xYUq...1Lj1f
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5463	0.0₁₀6640 SOL	223.01K	0.0₄1481 SOL	$0.0₂1219	4SEpb...pXUxn
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5412	0.0₁₀6578 SOL	2.13K	0.0₆1400 SOL	$0.0₄1152	rJRpg...ntie2
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5505	0.0₁₀6690 SOL	4.74M	0.0₃3171 SOL	$0.0261	56zU9...ovycj
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5459	0.0₁₀6635 SOL	1.49K	0.0₇9900 SOL	$0.0₅8146	KQ7im...TXg8e
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5584	0.0₁₀6787 SOL	4.74M	0.0₃3217 SOL	$0.0265	5wcFB...KqWyA
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5665	0.0₁₀6885 SOL	4.74M	0.0₃3264 SOL	$0.0269	5KdQ9...dJwug
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5748	0.0₁₀6986 SOL	4.74M	0.0₃3312 SOL	$0.0272	3mTJZ...JjJf8
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5833	0.0₁₀7089 SOL	4.74M	0.0₃3361 SOL	$0.0276	4g8JP...wEfXS
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5844	0.0₁₀7103 SOL	3.41K	0.0₆2420 SOL	$0.0₄1992	2ALCV...SFo5d
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5728	0.0₁₀6962 SOL	746.98	0.0₇5200 SOL	$0.0₅4279	2DrtG...3KwD3
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈5920	0.0₁₀7195 SOL	4.74M	0.0₃3411 SOL	$0.0281	q2N3n...7zBMx
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6008	0.0₁₀7302 SOL	4.74M	0.0₃3462 SOL	$0.0285	4Tu59...DrE7s
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6099	0.0₁₀7412 SOL	4.74M	0.0₃3514 SOL	$0.0289	2qWpq...L5dKD
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6080	0.0₁₀7389 SOL	1.76K	0.0₆1300 SOL	$0.0₄1070	4RJHJ...cj7Xb
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6151	0.0₁₀7475 SOL	602.52K	0.0₄4504 SOL	$0.0₂3706	47vvp...JgHAN
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6097	0.0₁₀7411 SOL	2.31K	0.0₆1710 SOL	$0.0₄1407	2NxL5...z4mvu
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6204	0.0₁₀7540 SOL	4.74M	0.0₃3574 SOL	$0.0294	4r7nx...YqAsV
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6196	0.0₁₀7531 SOL	2.26K	0.0₆1700 SOL	$0.0₄1399	5TJs3...yxSak
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6085	0.0₁₀7395 SOL	865.47	0.0₇6400 SOL	$0.0₅5266	4FxQD...hSFiX
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6254	0.0₁₀7601 SOL	324.45K	0.0₄2466 SOL	$0.0₂2029	2QeY6...ZXCdf
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6143	0.0₁₀7467 SOL	1.26K	0.0₇9400 SOL	$0.0₅7735	2Bhgt...N9f4Q
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6305	0.0₁₀7663 SOL	4.74M	0.0₃3633 SOL	$0.0299	QYqhR...Fw8NR
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6403	0.0₁₀7782 SOL	4.74M	0.0₃3689 SOL	$0.0303	2hh3y...Yp2Bw
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6426	0.0₁₀7811 SOL	3.25K	0.0₆2540 SOL	$0.0₄2090	64cTN...rxVbQ
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6503	0.0₁₀7903 SOL	4.74M	0.0₃3746 SOL	$0.0308	2sqdv...HBT2x
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6605	0.0₁₀8027 SOL	4.74M	0.0₃3805 SOL	$0.0313	mxvAu...AxeHF
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6555	0.0₁₀7967 SOL	1.39K	0.0₆1110 SOL	$0.0₅9133	3Pmbj...TDw1H
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6709	0.0₁₀8154 SOL	4.74M	0.0₃3865 SOL	$0.0318	2BFRd...LMZnj
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6816	0.0₁₀8284 SOL	4.74M	0.0₃3927 SOL	$0.0323	34cbo...qJzbg
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6926	0.0₁₀8418 SOL	4.74M	0.0₃3990 SOL	$0.0328	4f42D...7hfNM
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6863	0.0₁₀8341 SOL	1.10K	0.0₇9200 SOL	$0.0₅7570	4EB1M...r1oLL
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7038	0.0₁₀8554 SOL	4.74M	0.0₃4055 SOL	$0.0334	4pBuT...tJp47
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7017	0.0₁₀8529 SOL	1.65K	0.0₆1410 SOL	$0.0₄1161	36wfs...c5vPm
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈6967	0.0₁₀8468 SOL	933.00	0.0₇7900 SOL	$0.0₅6500	2uwyW...yPyV2
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7153	0.0₁₀8694 SOL	4.74M	0.0₃4121 SOL	$0.0339	4fuBd...gnM1b
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7185	0.0₁₀8733 SOL	2.68K	0.0₆2340 SOL	$0.0₄1926	3C1vT...9TXW9
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7271	0.0₁₀8837 SOL	4.74M	0.0₃4189 SOL	$0.0345	3N4z8...oAsjp
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7392	0.0₁₀8984 SOL	4.74M	0.0₃4259 SOL	$0.0350	5a5o8...73t6k
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7516	0.0₁₀9134 SOL	4.74M	0.0₃4330 SOL	$0.0356	mx8Xh...fiq4o
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7643	0.0₁₀9289 SOL	4.74M	0.0₃4403 SOL	$0.0362	axHRJ...WwT9t
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7608	0.0₁₀9247 SOL	1.32K	0.0₆1220 SOL	$0.0₄1004	sS6iC...rLps9
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7642	0.0₁₀9289 SOL	1.73K	0.0₆1610 SOL	$0.0₄1325	3dvNz...fx3Ho
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7679	0.0₁₀9333 SOL	2.85K	0.0₆2660 SOL	$0.0₄2189	3nxHJ...dVP1K
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7655	0.0₁₀9304 SOL	2.04K	0.0₆1900 SOL	$0.0₄1564	vEk88...RHGoU
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7713	0.0₁₀9375 SOL	444.74K	0.0₄4170 SOL	$0.0₂3431	62tDn...E9vT8
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7560	0.0₁₀9189 SOL	696.55	0.0₇6400 SOL	$0.0₅5266	2TuEw...8P4VW
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7785	0.0₁₀9462 SOL	4.74M	0.0₃4485 SOL	$0.0369	455YG...2whUr
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7863	0.0₁₀9557 SOL	791.83K	0.0₄7567 SOL	$0.0₂6226	4ZFp7...A5NTS
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7832	0.0₁₀9519 SOL	2.54K	0.0₆2420 SOL	$0.0₄1992	hHMrh...DBfyC
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈7942	0.0₁₀9653 SOL	4.74M	0.0₃4576 SOL	$0.0376	5oAZX...W5KWd
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8080	0.0₁₀9820 SOL	4.74M	0.0₃4655 SOL	$0.0383	44tDt...Y3Yn2
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8060	0.0₁₀9796 SOL	1.18K	0.0₆1160 SOL	$0.0₅9545	4QChf...tqrc3
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8113	0.0₁₀9860 SOL	2.43K	0.0₆2400 SOL	$0.0₄1975	2FCxi...12tuA
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8222	0.0₁₀9993 SOL	4.74M	0.0₃4737 SOL	$0.0390	5P33E...frapU
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8367	0.0₉1017 SOL	4.74M	0.0₃4820 SOL	$0.0397	2FDy5...cSe85
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8450	0.0₉1027 SOL	561.40K	0.0₄5766 SOL	$0.0₂4744	iBJe1...QwVbg
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8534	0.0₉1038 SOL	4.74M	0.0₃4917 SOL	$0.0404	42BXn...WkKGK
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8688	0.0₉1056 SOL	4.74M	0.0₃5005 SOL	$0.0412	63Zb4...qd4aY
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8719	0.0₉1060 SOL	1.98K	0.0₆2100 SOL	$0.0₄1728	5LmVK...Pcegh
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8648	0.0₉1052 SOL	751.64	0.0₇7900 SOL	$0.0₅6500	21tGK...P6tqz
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8733	0.0₉1062 SOL	3.28K	0.0₆3480 SOL	$0.0₄2864	3Mamx...6vwhn
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8714	0.0₉1060 SOL	1.42K	0.0₆1500 SOL	$0.0₄1235	iA4Jo...N8zE8
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8735	0.0₉1062 SOL	2.16K	0.0₆2290 SOL	$0.0₄1885	HurXz...L7fu7
Mar 8 11:17 PM	OILPENGU / SOL	Sell	$0.0₈8713	0.0₉1059 SOL	2.31K	0.0₆2450 SOL	$0.0₄2016	5GjJe...rxQ4S

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Oil Pengu (OILPENGU)?

The current price for Oil Pengu (OILPENGU) on the Solana chain is $0.0₈2447. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oil Pengu (OILPENGU)?

The Fully Diluted Valuation (FDV) of Oil Pengu (OILPENGU) is $2.45. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oil Pengu (OILPENGU)?

You can buy Oil Pengu on decentralized exchanges (DEXes) on the Solana chain. Check the Oil Pengu Liquidity pools to see all available OILPENGU trading pairs and choose the pool with the best liquidity.

What is Oil Pengu (OILPENGU) liquidity?

The total liquidity for Oil Pengu (OILPENGU) across all pools on Solana is $4.88. Liquidity is spread across pools, providing traders with multiple options for swapping OILPENGU.

What is OILPENGU, Oil Pengu?

Oil Pengu (OILPENGU) is a cryptocurrency token deployed on the Solana blockchain. The current value of OILPENGU is $0.0₈2447. Visit the Description tab for more details about this project.

How to trade OILPENGU?

You can buy or sell OILPENGU on the Solana chain through any of available OILPENGU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oil Pengu

The Slick Survivor In the deepest, coldest depths of the crypto-winter, while others froze, one bird adapted. He didn't just survive the black tide of the crash—he wore it. Coated in the very "black gold" that fueled the world, $OILPENGU emerged from the abyss. He is the ultimate hedge against the void: unshakeable, waterproof, and fueled by the darkness. When the ocean turns black, the Pengu starts his flight to the moon.

Oil Pengu (OILPENGU)

Token Statistics

Price Changes

Recent Transactions

Oil Pengu

About Oil Pengu