AI TRUMP (AI TRUMP)
The live AI TRUMP price today is $0.048227, with a 24-hour trading volume of $0.00. AI TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048227
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.82K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10428202072 AI TRUMP for 10000001 SOL
- : 1177905991814 AI TRUMP for -1130000000 SOL
- : 1306632825519 AI TRUMP for -1240000000 SOL
- : 1171626444181 AI TRUMP for -1100000000 SOL
- : 1194396359311 AI TRUMP for -1110000000 SOL
- : 1337966534054 AI TRUMP for -1230000000 SOL
- : 1253850357795 AI TRUMP for -1140000000 SOL
- : 1278506782056 AI TRUMP for -1150000000 SOL
- : 1428123664420 AI TRUMP for -1270000000 SOL
- : 1422537210267 AI TRUMP for -1250000000 SOL
AI TRUMP
AI TRUMP Price (AI TRUMP)
| Date | Market | Type | Price (USD) | Price | AI TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:20 AM | AI TRUMP / SOL | Sell | $0.048227 | 0.069590 SOL | 10.43K | 0.0100 SOL | $0.8579 | 2A7rX...33ZmT |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.048230 | 0.069594 SOL | 1.18M | 1.13 SOL | $96.94 | 3MrrV...1RY3W |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.048142 | 0.069491 SOL | 1.31M | 1.24 SOL | $106.38 | iiWa9...shWaN |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.048055 | 0.069389 SOL | 1.17M | 1.10 SOL | $94.37 | 2LAfv...AGMCN |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047973 | 0.069294 SOL | 1.19M | 1.11 SOL | $95.23 | 3us9n...meK8Y |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047887 | 0.069194 SOL | 1.34M | 1.23 SOL | $105.52 | 3a4et...2sowS |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047802 | 0.069092 SOL | 1.25M | 1.14 SOL | $97.81 | 5emiw...1MDx9 |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047718 | 0.068995 SOL | 1.28M | 1.15 SOL | $98.67 | 444zV...5m7DN |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047635 | 0.068893 SOL | 1.43M | 1.27 SOL | $109.03 | 4Z1st...eYrhF |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047544 | 0.068788 SOL | 1.42M | 1.25 SOL | $107.31 | 3aKqV...zqkFg |
Mar 11 12:20 AM | AI TRUMP / SOL | Buy | $0.047468 | 0.068700 SOL | 988.60K | 0.8600 SOL | $73.82 | HkJRP...7bnC8 |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.047408 | 0.068634 SOL | 845.58K | 0.7300 SOL | $62.63 | 5nc4X...jpBDP |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.047342 | 0.068558 SOL | 1.27M | 1.09 SOL | $93.51 | CwkXk...feBGx |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.047247 | 0.068451 SOL | 1.81M | 1.53 SOL | $131.20 | 37xip...Ufb2A |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.047140 | 0.068326 SOL | 1.84M | 1.53 SOL | $131.20 | 2x4Dk...gaK4a |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.047031 | 0.068201 SOL | 1.89M | 1.55 SOL | $132.88 | 558Pr...goaho |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046928 | 0.068080 SOL | 1.78M | 1.44 SOL | $123.45 | 2Sxd9...UMQGz |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046842 | 0.067984 SOL | 1.23M | 0.9800 SOL | $83.99 | 4MDJC...6Kmvy |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046774 | 0.067904 SOL | 1.30M | 1.03 SOL | $88.27 | 5UXNd...NEH6F |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046691 | 0.067807 SOL | 1.81M | 1.41 SOL | $120.84 | 3yQjB...sLJU7 |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046583 | 0.067677 SOL | 2.50M | 1.92 SOL | $164.39 | TGpZQ...LSaKw |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046458 | 0.067531 SOL | 2.41M | 1.82 SOL | $155.81 | 3GnKd...oxV9m |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046333 | 0.067386 SOL | 2.64M | 1.95 SOL | $166.93 | 3jExr...hrPVo |
Mar 11 12:19 AM | AI TRUMP / SOL | Buy | $0.046224 | 0.067259 SOL | 1.91M | 1.39 SOL | $118.92 | 2N3gG...BNKiA |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.046116 | 0.067133 SOL | 2.72M | 1.94 SOL | $166.08 | 5JV5D...tyBwP |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.046006 | 0.067005 SOL | 2.12M | 1.49 SOL | $127.50 | 2StKQ...SLnR1 |
Mar 11 12:18 AM | AI TRUMP / SOL | Sell | $0.045961 | 0.066952 SOL | 1.57M | 1.09 SOL | $93.45 | 2tF9N...Jhnrg |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.045974 | 0.066968 SOL | 2.42M | 1.69 SOL | $144.81 | 5UCmW...gkCeq |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.045870 | 0.066847 SOL | 2.32M | 1.59 SOL | $136.24 | 5JX5s...5Xxiu |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.045813 | 0.066762 SOL | 1.05M | 0.7100 SOL | $61.04 | weB5P...pMwKJ |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.045762 | 0.066703 SOL | 1.34M | 0.9000 SOL | $77.37 | 4ubwu...nnKk7 |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.045709 | 0.066641 SOL | 1.22M | 0.8100 SOL | $69.63 | 2DJqH...DuMKX |
Mar 11 12:18 AM | AI TRUMP / SOL | Buy | $0.045644 | 0.066567 SOL | 1.87M | 1.23 SOL | $105.71 | 4FqTE...2vKBb |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045569 | 0.066480 SOL | 1.81M | 1.17 SOL | $100.55 | 4gbCv...km3CC |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045494 | 0.066393 SOL | 1.99M | 1.27 SOL | $109.14 | 5HQBH...HyD1w |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045417 | 0.066292 SOL | 2.51M | 1.58 SOL | $136.02 | gH8rz...eCdY9 |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045346 | 0.066209 SOL | 1.24M | 0.7690 SOL | $66.21 | Y6VQn...YGhEN |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045304 | 0.066160 SOL | 1.02M | 0.6290 SOL | $54.15 | 2RSh8...yUkAU |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045249 | 0.066097 SOL | 1.92M | 1.17 SOL | $100.63 | xs9Va...ncrFD |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045179 | 0.066016 SOL | 1.93M | 1.16 SOL | $99.78 | 5DGac...dFacn |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045114 | 0.065940 SOL | 1.78M | 1.06 SOL | $91.17 | 3Drzw...ToLjD |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.045048 | 0.065863 SOL | 1.99M | 1.17 SOL | $100.64 | 4VFLa...44EqH |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.044979 | 0.065783 SOL | 2.09M | 1.21 SOL | $104.09 | 57YPG...73Kkp |
Mar 11 12:17 AM | AI TRUMP / SOL | Buy | $0.044913 | 0.065707 SOL | 1.80M | 1.03 SOL | $88.59 | 4WWHk...epiaU |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044852 | 0.065636 SOL | 1.93M | 1.09 SOL | $93.76 | 2NqBG...DfZDz |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044791 | 0.065565 SOL | 1.87M | 1.04 SOL | $89.45 | 2MPiu...8k4mY |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044730 | 0.065494 SOL | 1.96M | 1.08 SOL | $92.90 | 61mtG...NQBvt |
Mar 11 12:16 AM | AI TRUMP / SOL | Sell | $0.044712 | 0.065473 SOL | 2.45M | 1.34 SOL | $115.36 | 4izpa...76CJt |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044755 | 0.065523 SOL | 1.34M | 0.7400 SOL | $63.71 | 2pbny...9P9zt |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044712 | 0.065474 SOL | 1.37M | 0.7500 SOL | $64.56 | 4miKM...NctHT |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044652 | 0.065406 SOL | 2.40M | 1.30 SOL | $111.87 | 2rBWy...6L9v3 |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044583 | 0.065325 SOL | 2.22M | 1.18 SOL | $101.54 | 4K9CR...U75Jb |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044514 | 0.065246 SOL | 2.42M | 1.27 SOL | $109.29 | CGKFh...1tp3c |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044457 | 0.065179 SOL | 1.54M | 0.8000 SOL | $68.84 | 3YmCS...abTGK |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044410 | 0.065125 SOL | 1.74M | 0.8900 SOL | $76.59 | 5zzw1...atdCR |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044352 | 0.065058 SOL | 2.43M | 1.23 SOL | $105.85 | 3Csma...thtXZ |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044294 | 0.064990 SOL | 1.80M | 0.9000 SOL | $77.45 | 3JqRJ...Ky7tb |
Mar 11 12:16 AM | AI TRUMP / SOL | Buy | $0.044246 | 0.064934 SOL | 1.78M | 0.8800 SOL | $75.73 | 3viAM...Q29F8 |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.044207 | 0.064888 SOL | 1.25M | 0.6099 SOL | $52.50 | 5Brmf...su6R7 |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.044156 | 0.064829 SOL | 2.67M | 1.29 SOL | $111.04 | 28atg...SRZxA |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.044102 | 0.064765 SOL | 1.60M | 0.7600 SOL | $65.42 | 2XRBv...8pbrd |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.044049 | 0.064703 SOL | 2.68M | 1.26 SOL | $108.46 | 47HMG...Q5VLS |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043994 | 0.064640 SOL | 1.79M | 0.8300 SOL | $71.44 | 6JQiu...yjqQe |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043941 | 0.064579 SOL | 2.58M | 1.18 SOL | $101.57 | 2B6Wz...avpEW |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043890 | 0.064520 SOL | 1.73M | 0.7800 SOL | $67.14 | GT57o...C8wkj |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043842 | 0.064463 SOL | 2.46M | 1.10 SOL | $94.68 | CVprU...MNMYe |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043793 | 0.064406 SOL | 1.88M | 0.8300 SOL | $71.44 | yPaMe...MAfZh |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043739 | 0.064343 SOL | 2.99M | 1.30 SOL | $111.90 | 21Q5n...oLiZi |
Mar 11 12:15 AM | AI TRUMP / SOL | Buy | $0.043674 | 0.064268 SOL | 3.00M | 1.28 SOL | $110.18 | 5H5oo...GgYDe |
Mar 11 12:15 AM | AI TRUMP / SOL | Sell | $0.043638 | 0.064226 SOL | 1.56M | 0.6600 SOL | $56.81 | 39j2P...fpibY |
Mar 11 12:15 AM | AI TRUMP / SOL | Sell | $0.043679 | 0.064274 SOL | 2.32M | 0.9900 SOL | $85.22 | 3FVWR...P2abf |
Mar 11 12:15 AM | AI TRUMP / SOL | Sell | $0.043724 | 0.064326 SOL | 1.80M | 0.7800 SOL | $67.14 | PtP4T...ACuqG |