Osmosis (OSMO)
The live Osmosis price today is $0.1650, with a 24-hour trading volume of $3.99. OSMO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1650
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.01M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OSMO/USDC on MeteoraRecent Transactions
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
- : 1210278697 OSMO for -1997600 USDC
- : -1210278697 OSMO for 1998000 USDC
Osmosis
Osmosis Price (OSMO)
| Date | Market | Type | Price (USD) | Price | OSMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:23 AM | OSMO / USDC | Buy | $0.1650 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 5CJSy...9bTYp |
Mar 5 06:23 AM | OSMO / USDC | Sell | $0.1650 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | UbhZ6...JS4zt |
Mar 4 06:46 AM | OSMO / USDC | Buy | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 24zzM...BE8EE |
Mar 4 06:46 AM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 4LWRy...DjU53 |
Mar 3 01:02 PM | OSMO / USDC | Buy | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 4HxDB...1ES6u |
Mar 3 01:01 PM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 3d9Sx...3fADb |
Mar 2 07:47 AM | OSMO / USDC | Buy | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 5TMwQ...usQHZ |
Mar 2 07:46 AM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 4z2KM...JVwTY |
Mar 1 08:19 AM | OSMO / USDC | Buy | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 26tUg...fedxL |
Mar 1 08:19 AM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 3HjJR...81e8K |
Feb 28 09:06 AM | OSMO / USDC | Buy | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 25hZu...sTX1X |
Feb 28 09:06 AM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | tLNeY...f3yGL |
Feb 27 07:02 AM | OSMO / USDC | Buy | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | iinYb...9GwCz |
Feb 27 07:02 AM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 2Apzi...nbMoD |
Feb 26 09:18 AM | OSMO / USDC | Buy | $0.1650 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 25sG1...cZ6kb |
Feb 26 09:17 AM | OSMO / USDC | Sell | $0.1651 | 0.1651 USDC | 12.10 | 2.00 USDC | $2.00 | 4jaKg...chSRY |
