28,951,933 Pools26,677,998 Tokens

Prism Lens (PRISM)

The live Prism Lens price today is $0.051945, with a 24-hour trading volume of $0.00. PRISM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051945
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.80K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3689348814741911 PRISM for 87940262 SOL
  • : -1172311703436929 PRISM for 28486534 SOL
  • : -648120758991101 PRISM for 16501112 SOL
  • : -2002850593411777 PRISM for 70214639 SOL
  • : 2002850593411777 PRISM for -100000000 SOL
  • : 3761319443229678 PRISM for -233333333 SOL
  • : 3807898057225323 PRISM for -233333333 SOL
  • : 3855347277075933 PRISM for -233333333 SOL
  • : 3903688935590805 PRISM for -233333333 SOL
  • : 3952945554293414 PRISM for -233333333 SOL

Prism Lens

Prism Lens Price (PRISM)

DateMarketTypePrice (USD)PricePRISM2nd ASSETTotalTXN
Mar 8 07:00 PM
PRISM / SOLSell$0.0519450.072384 SOL3.69M0.0879 SOL$7.183ZkAe...J3nwM
Mar 8 04:15 PM
PRISM / SOLSell$0.0519920.072430 SOL1.17M0.0285 SOL$2.334kHW1...gXgTC
Mar 8 03:59 PM
PRISM / SOLSell$0.0520880.072546 SOL648.12K0.0165 SOL$1.352fQCh...aZufG
Mar 8 03:46 PM
PRISM / SOLSell$0.0528730.073506 SOL2.00M0.0702 SOL$5.752RPQR...3UXaX
Mar 8 03:42 PM
PRISM / SOLBuy$0.0540930.074993 SOL2.00M0.1000 SOL$8.2044fsy...SMmBX
Mar 8 03:42 PM
PRISM / SOLBuy$0.0550850.076204 SOL3.76M0.2333 SOL$19.13La4qE...iYjzg
Mar 8 03:42 PM
PRISM / SOLBuy$0.0550230.076128 SOL3.81M0.2333 SOL$19.134vKvv...f6deD
Mar 8 03:42 PM
PRISM / SOLBuy$0.0549610.076053 SOL3.86M0.2333 SOL$19.1327pNi...aBVLJ
Mar 8 03:42 PM
PRISM / SOLBuy$0.0549000.075978 SOL3.90M0.2333 SOL$19.135MzQ3...a6MhE
Mar 8 03:42 PM
PRISM / SOLBuy$0.0548390.075903 SOL3.95M0.2333 SOL$19.133mCkT...CbuuQ
Mar 8 03:42 PM
PRISM / SOLBuy$0.0547780.075829 SOL4.00M0.2333 SOL$19.1367Dj8...zoS9q
Mar 8 03:41 PM
PRISM / SOLSell$0.0540280.074916 SOL1.35M0.0665 SOL$5.453RmVH...PGKQD
Mar 8 03:41 PM
PRISM / SOLSell$0.0543440.075303 SOL7.17M0.3803 SOL$31.154UpE5...dPAB9
Mar 8 03:41 PM
PRISM / SOLBuy$0.0557100.076972 SOL7.17M0.5000 SOL$40.958Cd1m...4Tbp1
Mar 8 03:41 PM
PRISM / SOLSell$0.0551330.076268 SOL854.79K0.0536 SOL$4.394qodX...DZ4LE
Mar 8 03:41 PM
PRISM / SOLSell$0.0551470.076285 SOL824.54K0.0518 SOL$4.24LiJGy...USPSB
Mar 8 03:41 PM
PRISM / SOLSell$0.0551020.076230 SOL911.94K0.0568 SOL$4.655Qkxx...epbK3
Mar 8 03:41 PM
PRISM / SOLBuy$0.0559950.077316 SOL1.35M0.0990 SOL$8.113GoFG...R5ZLT
Mar 8 03:41 PM
PRISM / SOLSell$0.0557510.077019 SOL718.39K0.0504 SOL$4.134zCX9...TYHrK
Mar 8 03:41 PM
PRISM / SOLSell$0.0558000.077078 SOL4.04M0.2856 SOL$23.402ieGn...mcJ4P
Mar 8 03:41 PM
PRISM / SOLSell$0.0558530.077143 SOL1.07M0.0764 SOL$6.264MvHG...XGC8g
Mar 8 03:41 PM
PRISM / SOLSell$0.0559690.077285 SOL9.85M0.7177 SOL$58.812zCMi...VNQcx
Mar 8 03:41 PM
PRISM / SOLSell$0.0562210.077592 SOL12.78M0.9700 SOL$79.492SRsa...TSbBN
Mar 8 03:41 PM
PRISM / SOLSell$0.0582780.061010 SOL1.55M0.1570 SOL$12.87XZ92v...AHJwR
Mar 8 03:41 PM
PRISM / SOLSell$0.0583310.061017 SOL1.58M0.1601 SOL$13.122WCu2...2sMWg
Mar 8 03:41 PM
PRISM / SOLSell$0.0583890.061024 SOL1.50M0.1538 SOL$12.614E6AL...L9t69
Mar 8 03:40 PM
PRISM / SOLBuy$0.0589880.061097 SOL911.94K0.1000 SOL$8.204Nb2M...bzES9
Mar 8 03:40 PM
PRISM / SOLBuy$0.0589090.061087 SOL1.50M0.1633 SOL$13.3926vQS...97L8q
Mar 8 03:40 PM
PRISM / SOLBuy$0.0587430.061080 SOL1.58M0.1700 SOL$13.77527e9...JP4n8
Mar 8 03:40 PM
PRISM / SOLBuy$0.0587900.061073 SOL1.55M0.1667 SOL$13.668HkBX...jBUWv
Mar 8 03:40 PM
PRISM / SOLBuy$0.0585290.061053 SOL854.79K0.0900 SOL$7.2944BnW...WdnXJ
Mar 8 03:40 PM
PRISM / SOLBuy$0.0588420.061092 SOL824.54K0.0900 SOL$7.29529xk...Yhs6f
Mar 8 03:40 PM
PRISM / SOLSell$0.0590630.061119 SOL1.56M0.1749 SOL$14.174qudP...PoMan
Mar 8 03:40 PM
PRISM / SOLBuy$0.0410130.061235 SOL648.12K0.0800 SOL$6.564UFyT...dMTka
Mar 8 03:40 PM
PRISM / SOLSell$0.0410660.061300 SOL1.64M0.2126 SOL$17.43T8QRu...6oz8K
Mar 8 03:40 PM
PRISM / SOLBuy$0.0411130.061357 SOL737.21K0.1000 SOL$8.20Nh14k...oEWeB
Mar 8 03:40 PM
PRISM / SOLSell$0.0599560.061215 SOL3.16M0.3842 SOL$31.502RoxJ...Nw5BP
Mar 8 03:40 PM
PRISM / SOLBuy$0.0410370.061265 SOL3.16M0.4000 SOL$32.80ucgzg...QNeGr
Mar 8 03:40 PM
PRISM / SOLBuy$0.0410280.061253 SOL718.39K0.0900 SOL$7.383t9je...eZ3E3
Mar 8 03:40 PM
PRISM / SOLBuy$0.0410170.061240 SOL4.04M0.5000 SOL$41.004ufst...bYtkh
Mar 8 03:40 PM
PRISM / SOLBuy$0.0410030.061224 SOL1.64M0.2000 SOL$16.405UeN5...Tg1yX
Mar 8 03:40 PM
PRISM / SOLBuy$0.0599670.061216 SOL1.07M0.1300 SOL$10.6623K6h...HNDZi
Mar 8 03:40 PM
PRISM / SOLBuy$0.0599240.061211 SOL826.25K0.1000 SOL$8.202Sj9q...94rfs
Mar 8 03:40 PM
PRISM / SOLBuy$0.0596260.061174 SOL12.78M1.50 SOL$123.00mGnGv...nKBAo
Mar 8 03:40 PM
PRISM / SOLBuy$0.0591540.061117 SOL9.85M1.10 SOL$90.2067mWX...26SH6
Mar 8 03:35 PM
PRISM / SOLSell$0.0540800.074978 SOL18.84M0.9377 SOL$76.843rc31...ferRE
Mar 8 03:35 PM
PRISM / SOLSell$0.0543770.075341 SOL21.39M1.14 SOL$93.60ftq2F...CXQM3
Mar 8 03:35 PM
PRISM / SOLSell$0.0546860.075718 SOL22.01M1.26 SOL$103.12FApzP...NVPbp
Mar 8 03:34 PM
PRISM / SOLBuy$0.0550950.076211 SOL322.04K0.0200 SOL$1.642goAu...NQZ5X
Mar 8 03:34 PM
PRISM / SOLBuy$0.0548250.075881 SOL850.28K0.0500 SOL$4.104UNDK...46LWy
Mar 8 03:34 PM
PRISM / SOLBuy$0.0542680.075203 SOL18.84M0.9800 SOL$80.403kSNr...r8Ssg
Mar 8 03:34 PM
PRISM / SOLBuy$0.0540290.074911 SOL203.66K0.0100 SOL$0.82042wuaf...tMHvx
Mar 8 03:34 PM
PRISM / SOLBuy$0.0538730.074721 SOL21.18M1.00 SOL$82.045aavi...htm6T
Mar 8 03:33 PM
PRISM / SOLSell$0.0535830.074365 SOL20.99M0.9159 SOL$75.193sc3X...Lrsv3
Mar 8 03:33 PM
PRISM / SOLSell$0.0537950.074623 SOL19.67M0.9095 SOL$74.662ko36...i1xab
Mar 8 03:33 PM
PRISM / SOLSell$0.0540460.074929 SOL26.06M1.28 SOL$105.4247BB4...3Vzsp
Mar 8 03:33 PM
PRISM / SOLBuy$0.0548820.075947 SOL1.70M0.1010 SOL$8.292n5M3...JKCTH
Mar 8 03:33 PM
PRISM / SOLBuy$0.0548550.075915 SOL1.67M0.0990 SOL$8.134e8r1...WrrmK
Mar 8 03:33 PM
PRISM / SOLBuy$0.0548340.075888 SOL840.76K0.0495 SOL$4.0661xS6...y8LHf
Mar 8 03:33 PM
PRISM / SOLBuy$0.0548200.075872 SOL860.07K0.0505 SOL$4.15CDLon...qVYZH
Mar 8 03:33 PM
PRISM / SOLBuy$0.0547410.075775 SOL857.22K0.0495 SOL$4.062u4QQ...dtgPH
Mar 8 03:33 PM
PRISM / SOLBuy$0.0547280.075759 SOL876.92K0.0505 SOL$4.155AYFe...WwUU4
Mar 8 03:33 PM
PRISM / SOLSell$0.0547270.075759 SOL65.70K0.023784 SOL$0.3105378kU...XTHg6
Mar 8 03:33 PM
PRISM / SOLBuy$0.0547250.075757 SOL26.06M1.50 SOL$123.112sPdh...Nc69w
Mar 8 03:33 PM
PRISM / SOLSell$0.0543590.075311 SOL436.61K0.0232 SOL$1.9058D4W...bVCX9
Mar 8 03:33 PM
PRISM / SOLBuy$0.0546620.075680 SOL22.01M1.25 SOL$102.592GQYx...kv8wW
Mar 8 03:33 PM
PRISM / SOLSell$0.0536770.074480 SOL6.35M0.2844 SOL$23.345Q4NM...d337x
Mar 8 03:33 PM
PRISM / SOLBuy$0.0551710.076301 SOL6.35M0.4000 SOL$32.8335YtV...vX7Me
Mar 8 03:33 PM
PRISM / SOLBuy$0.0549850.076073 SOL16.30M0.9900 SOL$81.255fsq2...6hkbr
Mar 8 03:33 PM
PRISM / SOLBuy$0.0547230.075755 SOL17.55M1.01 SOL$82.893hWGK...gQsog
Mar 8 03:33 PM
PRISM / SOLSell$0.0544250.075391 SOL19.73M1.06 SOL$87.272Te5r...oUYt2
Mar 8 03:33 PM
PRISM / SOLSell$0.0542490.075177 SOL20.21M1.05 SOL$85.845CVsA...vngZG
Mar 8 03:33 PM
PRISM / SOLSell$0.0550970.076211 SOL32.27M2.00 SOL$164.495UpcM...QZhx5
Mar 8 03:33 PM
PRISM / SOLSell$0.0567340.078206 SOL8.45M0.6937 SOL$56.9264Y8r...me8Eu
Mar 8 03:33 PM
PRISM / SOLSell$0.0570040.078535 SOL11.83M1.01 SOL$82.84Zx7v7...LJoZP
Mar 8 03:33 PM
PRISM / SOLSell$0.0573150.078914 SOL10.25M0.9133 SOL$74.953L8Hn...tQLVu
Mar 8 03:32 PM
PRISM / SOLBuy$0.0576090.079272 SOL10.25M0.9500 SOL$77.964gJyd...wRKGT
Mar 8 03:32 PM
PRISM / SOLBuy$0.0572850.078878 SOL11.83M1.05 SOL$86.161Ne6p...HAH2c
Mar 8 03:32 PM
PRISM / SOLSell$0.0559420.077241 SOL5.31M0.3843 SOL$31.53fZ4Hd...7S82m
Mar 8 03:32 PM
PRISM / SOLBuy$0.0562450.077611 SOL65.70K0.025000 SOL$0.41035koNz...ChLS4
Mar 8 03:32 PM
PRISM / SOLBuy$0.0561850.077538 SOL5.31M0.4000 SOL$32.825CFcP...zkxLM
Mar 8 03:32 PM
PRISM / SOLBuy$0.0559670.077272 SOL4.13M0.3000 SOL$24.622qYpp...nWKow
Mar 8 03:32 PM
PRISM / SOLBuy$0.0550850.076197 SOL32.27M2.00 SOL$164.1145Sho...7byt3
Mar 8 03:32 PM
PRISM / SOLSell$0.0554710.076667 SOL4.97M0.3315 SOL$27.205HNPw...4U31H
Mar 8 03:32 PM
PRISM / SOLSell$0.0567770.078259 SOL8.66M0.7152 SOL$58.685iG5p...y4kCA
Mar 8 03:32 PM
PRISM / SOLSell$0.0537380.074559 SOL700.35K0.0319 SOL$2.624yUyQ...b2nG1
Mar 8 03:32 PM
PRISM / SOLBuy$0.0537100.074525 SOL33.15M1.50 SOL$122.98259rF...KTCPE
Mar 8 03:32 PM
PRISM / SOLBuy$0.0534090.074158 SOL28.87M1.20 SOL$98.38aMgVJ...Z1utj
Mar 8 03:32 PM
PRISM / SOLSell$0.0526100.073180 SOL6.99M0.2224 SOL$18.253UD49...be7yt
Mar 8 03:32 PM
PRISM / SOLBuy$0.0523470.072860 SOL6.99M0.2000 SOL$16.413GAjR...tcFgp
Mar 8 03:32 PM
PRISM / SOLBuy$0.0517580.072142 SOL700.35K0.0150 SOL$1.2355HBa...eKyP8