29,356,515 Pools27,083,607 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052525, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052525
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5758717297122 SPL for 161876720 SOL
  • : -7105960264194 SPL for 202171452 SOL
  • : -7105960264194 SPL for 204900003 SOL
  • : -41087139444749 SPL for 1241168328 SOL
  • : -15027050305909 SPL for 479491369 SOL
  • : -15472217533068 SPL for 509038079 SOL
  • : -23364119119528 SPL for 799841769 SOL
  • : -24667457907124 SPL for 887914269 SOL
  • : -20755422366819 SPL for 784282220 SOL
  • : -30933950988365 SPL for 1237421331 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:49 PM
SPL / SOLSell$0.0525250.072811 SOL5.76M0.1619 SOL$14.542fVEd...juSRK
Mar 13 04:48 PM
SPL / SOLSell$0.0525520.072846 SOL7.11M0.2022 SOL$18.134Kaow...zdvrg
Mar 13 04:48 PM
SPL / SOLSell$0.0525860.072884 SOL7.11M0.2049 SOL$18.374kj6C...iGk2L
Mar 13 04:48 PM
SPL / SOLSell$0.0527100.073021 SOL41.09M1.24 SOL$111.31unDkz...L3xRY
Mar 13 04:48 PM
SPL / SOLSell$0.0528620.073191 SOL15.03M0.4795 SOL$43.002KNRz...51LzB
Mar 13 04:48 PM
SPL / SOLSell$0.0529510.073291 SOL15.47M0.5090 SOL$45.655suMX...VJADj
Mar 13 04:48 PM
SPL / SOLSell$0.0530710.073424 SOL23.36M0.7998 SOL$71.73kR97Z...Njjcq
Mar 13 04:48 PM
SPL / SOLSell$0.0532280.073600 SOL24.67M0.8879 SOL$79.6342e8A...mXqDg
Mar 13 04:48 PM
SPL / SOLSell$0.0533890.073779 SOL20.76M0.7843 SOL$70.333stac...TrUSH
Mar 13 04:48 PM
SPL / SOLSell$0.0535880.074001 SOL30.93M1.24 SOL$110.97QGPzr...2v746
Mar 13 04:48 PM
SPL / SOLSell$0.0538470.074290 SOL30.64M1.31 SOL$117.87MDCyz...p4dMD
Mar 13 04:48 PM
SPL / SOLSell$0.0541390.074616 SOL31.59M1.46 SOL$130.754GEmN...i3Myi
Mar 13 04:48 PM
SPL / SOLBuy$0.0542220.074707 SOL15.03M0.7073 SOL$63.433aPdV...BfCJt
Mar 13 04:48 PM
SPL / SOLBuy$0.0541170.074591 SOL5.76M0.2644 SOL$23.714VU5m...6r7wW
Mar 13 04:48 PM
SPL / SOLBuy$0.0539900.074450 SOL20.76M0.9234 SOL$82.812Tu9u...YAex3
Mar 13 04:48 PM
SPL / SOLBuy$0.0537910.074228 SOL23.36M0.9877 SOL$88.573CyVi...G8XiS
Mar 13 04:48 PM
SPL / SOLBuy$0.0535910.074004 SOL24.67M0.9877 SOL$88.572tqoR...Sw1PB
Mar 13 04:48 PM
SPL / SOLBuy$0.0534350.073831 SOL15.47M0.5926 SOL$53.146wp3u...EA5eU
Mar 13 04:48 PM
SPL / SOLBuy$0.0532340.073606 SOL41.09M1.48 SOL$132.863tB8y...dvKAk
Mar 13 04:48 PM
SPL / SOLBuy$0.0530010.073347 SOL30.64M1.03 SOL$91.952uqsa...TBxaT
Mar 13 04:48 PM
SPL / SOLBuy$0.0528210.073146 SOL30.93M0.9730 SOL$87.264FXwK...VqxKw
Mar 13 04:48 PM
SPL / SOLBuy$0.0526550.072960 SOL31.59M0.9350 SOL$83.85q7AzK...Yp7Jo
Mar 13 04:48 PM
SPL / SOLBuy$0.0525590.072853 SOL7.11M0.2027 SOL$18.183kVWD...9c1LW
Mar 13 04:48 PM
SPL / SOLBuy$0.0525250.072815 SOL7.11M0.2000 SOL$17.945LhyC...4GWoZ
Mar 13 04:48 PM
SPL / SOLSell$0.0526130.072913 SOL43.04M1.25 SOL$112.454FnHz...s1EaW
Mar 13 04:48 PM
SPL / SOLSell$0.0528290.073155 SOL39.11M1.23 SOL$110.652A2Yn...JUh4P
Mar 13 04:48 PM
SPL / SOLSell$0.0530900.073445 SOL47.60M1.64 SOL$147.05McQGT...Y7onR
Mar 13 04:48 PM
SPL / SOLSell$0.0532690.073644 SOL6.50M0.2369 SOL$21.253worJ...CSkhG
Mar 13 04:48 PM
SPL / SOLSell$0.0538050.074240 SOL126.24M5.35 SOL$480.214KPVp...hPnwD