MafiaBits

MafiaBits Price (MAFIA)

Date	Market	Type	Price (USD)	Price	MAFIA	2nd ASSET	Total	TXN
Mar 9 05:08 PM	MAFIA / SOL	Sell	$0.0₄4030	0.0₆4732 SOL	488.83K	0.2313 SOL	$19.70	55f9g...Gv75s
Mar 9 03:31 PM	MAFIA / SINU	Sell	$0.0₄4093	0.9667 SINU	8.46K	8.18K SINU	$0.3464	36S1D...jCBMU
Mar 9 03:31 PM	MAFIA / DOBBY	Buy	$0.0₄4055	0.3061 DOBBY	8.46K	2.59K DOBBY	$0.3432	36S1D...jCBMU
Mar 9 01:11 PM	MAFIA / SOL	Sell	$0.0₄4027	0.0₆4774 SOL	1.25M	0.5959 SOL	$50.27	2yLiX...XnPhy
Mar 9 11:18 AM	MAFIA / SOL	Sell	$0.0₄4001	0.0₆4804 SOL	5.80K	0.0₂2785 SOL	$0.2318	2ca9y...BobMb
Mar 9 11:18 AM	MAFIA / SINU	Buy	$0.0₄3986	0.9645 SINU	5.80K	5.59K SINU	$0.2310	2ca9y...BobMb
Mar 9 09:40 AM	MAFIA / SOL	Sell	$0.0₄4054	0.0₆4805 SOL	5.78K	0.0₂2776 SOL	$0.2342	4FDCo...sZXs3
Mar 9 09:40 AM	MAFIA / SINU	Buy	$0.0₄4016	0.9591 SINU	5.78K	5.54K SINU	$0.2320	4FDCo...sZXs3
Mar 9 09:29 AM	MAFIA / SOL	Sell	$0.0₄4039	0.0₆4805 SOL	11.54K	0.0₂5546 SOL	$0.4662	2xw5w...DZRfn
Mar 9 09:29 AM	MAFIA / DOBBY	Buy	$0.0₄4037	0.3056 DOBBY	11.54K	3.53K DOBBY	$0.4660	2xw5w...DZRfn
Mar 9 08:01 AM	MAFIA / SOL	Sell	$0.0₄4001	0.0₆4806 SOL	12.18K	0.0₂5851 SOL	$0.4871	8QMp1...Fkpdk
Mar 9 08:01 AM	MAFIA / SINU	Buy	$0.0₄3999	0.9678 SINU	12.18K	11.78K SINU	$0.4868	8QMp1...Fkpdk
Mar 9 06:49 AM	MAFIA / SOL	Buy	$0.0₄4054	0.0₆4867 SOL	290.67K	0.1414 SOL	$11.78	3XRkb...ygrY6
Mar 9 05:49 AM	MAFIA / SOL	Sell	$0.0₄4038	0.0₆4792 SOL	11.57K	0.0₂5546 SOL	$0.4673	5mnFF...xiaDU
Mar 9 05:49 AM	MAFIA / DOBBY	Buy	$0.0₄4030	0.3051 DOBBY	11.57K	3.53K DOBBY	$0.4664	5mnFF...xiaDU
Mar 9 03:04 AM	MAFIA / SOL	Sell	$0.0₄3987	0.0₆4793 SOL	23.09K	0.0111 SOL	$0.9203	2hJyA...RMqke
Mar 9 03:04 AM	MAFIA / DOBBY	Buy	$0.0₄3975	0.3043 DOBBY	23.09K	7.02K DOBBY	$0.9176	2hJyA...RMqke
Mar 9 12:35 AM	MAFIA / SOL	Sell	$0.0₄3973	0.0₆4793 SOL	10.10K	0.0₂4842 SOL	$0.4013	9wQwe...tTd6x
Mar 9 12:35 AM	MAFIA / DOBBY	Buy	$0.0₄3946	0.3035 DOBBY	10.10K	3.07K DOBBY	$0.3986	9wQwe...tTd6x
Mar 8 07:41 PM	MAFIA / SOL	Sell	$0.0₄3917	0.0₆4747 SOL	1.25M	0.5926 SOL	$48.90	3K9i8...DCoop
Mar 8 02:46 PM	MAFIA / SINU	Sell	$0.0₄4002	0.9590 SINU	5.73K	5.49K SINU	$0.2292	4C4EW...oLUUZ
Mar 8 02:44 PM	MAFIA / SINU	Sell	$0.0₄3907	0.9569 SINU	11.45K	10.96K SINU	$0.4474	xhD3A...5yJ1k
Mar 8 02:38 PM	MAFIA / DOBBY	Sell	$0.0₄3980	0.3023 DOBBY	21.61K	6.53K DOBBY	$0.8600	5QRWQ...r7fy7
Mar 8 12:45 PM	MAFIA / DOBBY	Sell	$0.0₄3990	0.3033 DOBBY	24.66K	7.48K DOBBY	$0.9837	K26YY...4XCXJ
Mar 8 12:45 PM	MAFIA / DOBBY	Sell	$0.0₄3996	0.3042 DOBBY	15.63K	4.76K DOBBY	$0.6245	yeSvK...uLqGG
Mar 8 12:13 PM	MAFIA / DOBBY	Sell	$0.0₄3996	0.3050 DOBBY	15.53K	4.74K DOBBY	$0.6205	4tF52...Wxcbc
Mar 8 11:06 AM	MAFIA / DOBBY	Sell	$0.0₄4024	0.3057 DOBBY	17.19K	5.26K DOBBY	$0.6917	41vXJ...9cpvC
Mar 8 09:18 AM	MAFIA / SOL	Sell	$0.0₄3934	0.0₆4726 SOL	140.00K	0.0662 SOL	$5.51	4R39P...kuxBx
Mar 8 07:41 AM	MAFIA / DOBBY	Sell	$0.0₄4008	0.3064 DOBBY	11.11K	3.40K DOBBY	$0.4451	5Dmhf...kjFaH
Mar 8 07:41 AM	MAFIA / SOL	Buy	$0.0₄3974	0.0₆4796 SOL	11.11K	0.0₂5327 SOL	$0.4413	5Dmhf...kjFaH
Mar 8 07:28 AM	MAFIA / SINU	Sell	$0.0₄4027	0.9664 SINU	4.11K	3.97K SINU	$0.1653	3SJNj...pbZmE
Mar 8 07:28 AM	MAFIA / SINU	Sell	$0.0₄4047	0.9713 SINU	2.45K	2.38K SINU	$0.0990	J2X5f...qWq4r
Mar 8 07:28 AM	MAFIA / DOBBY	Sell	$0.0₄4015	0.3068 DOBBY	8.70K	2.67K DOBBY	$0.3491	hh8Tq...RZaY2
Mar 8 07:28 AM	MAFIA / CPT	Sell	$0.0₄4044	0.2170 CPT	3.03K	656.59 CPT	$0.1223	61shg...eT2G6
Mar 8 07:20 AM	MAFIA / SINU	Sell	$0.0₄4036	0.9689 SINU	13.85K	13.42K SINU	$0.5590	AE755...8MHLk
Mar 8 07:20 AM	MAFIA / DOBBY	Sell	$0.0₄4030	0.3081 DOBBY	45.65K	14.06K DOBBY	$1.84	2R3oN...WewEk
Mar 8 07:20 AM	MAFIA / SOL	Sell	$0.0₄3951	0.0₆4758 SOL	1.37M	0.6498 SOL	$53.96	6DiPA...VJ3Ct
Mar 8 04:35 AM	MAFIA / DOBBY	Sell	$0.0₄4048	0.3094 DOBBY	10.19K	3.15K DOBBY	$0.4124	Y7Jh9...dMcxf
Mar 8 04:35 AM	MAFIA / SOL	Buy	$0.0₄4000	0.0₆4859 SOL	10.19K	0.0₂4951 SOL	$0.4075	Y7Jh9...dMcxf
Mar 8 02:48 AM	MAFIA / DOBBY	Sell	$0.0₄4067	0.3099 DOBBY	10.19K	3.16K DOBBY	$0.4144	XTANe...gggiN
Mar 8 02:48 AM	MAFIA / SOL	Buy	$0.0₄4016	0.0₆4858 SOL	10.19K	0.0₂4951 SOL	$0.4092	XTANe...gggiN
Mar 8 02:31 AM	MAFIA / DOBBY	Sell	$0.0₄4074	0.3104 DOBBY	10.19K	3.16K DOBBY	$0.4152	2VitT...X4QLa
Mar 8 02:31 AM	MAFIA / SOL	Buy	$0.0₄4012	0.0₆4858 SOL	10.19K	0.0₂4951 SOL	$0.4088	2VitT...X4QLa
Mar 8 02:21 AM	MAFIA / SOL	Sell	$0.0₄3984	0.0₆4800 SOL	431.10K	0.2069 SOL	$17.17	3E1kW...5okZn
Mar 8 12:07 AM	MAFIA / SOL	Sell	$0.0₄4022	0.0₆4823 SOL	500.00K	0.2411 SOL	$20.11	48mqR...vyBGJ
Mar 7 09:42 PM	MAFIA / DOBBY	Sell	$0.0₄4140	0.3121 DOBBY	62.61K	19.54K DOBBY	$2.59	4PYnG...32gdb
Mar 7 09:42 PM	MAFIA / SOL	Sell	$0.0₄4036	0.0₆4865 SOL	1.29M	0.6263 SOL	$51.96	sq8Zy...VY6Nz
Mar 7 07:50 PM	MAFIA / DOBBY	Sell	$0.0₄4151	0.3141 DOBBY	19.94K	6.26K DOBBY	$0.8276	3ZGGN...ezA6H
Mar 7 07:50 PM	MAFIA / SOL	Buy	$0.0₄4102	0.0₆4966 SOL	19.94K	0.0₂9902 SOL	$0.8178	3ZGGN...ezA6H
Mar 7 07:50 PM	MAFIA / DOBBY	Sell	$0.0₄4160	0.3148 DOBBY	9.97K	3.14K DOBBY	$0.4148	5hW2d...3Bat3
Mar 7 07:50 PM	MAFIA / SOL	Buy	$0.0₄4101	0.0₆4965 SOL	9.97K	0.0₂4951 SOL	$0.4089	5hW2d...3Bat3
Mar 7 07:35 PM	MAFIA / SOL	Sell	$0.0₄4076	0.0₆4911 SOL	613.62K	0.3013 SOL	$25.01	2bsCz...suk39
Mar 7 04:17 PM	MAFIA / SOL	Sell	$0.0₄4144	0.0₆4957 SOL	1.18M	0.5867 SOL	$49.05	5KYA3...CRHGH
Mar 7 01:11 PM	MAFIA / SOL	Sell	$0.0₄4219	0.0₆4995 SOL	275.72K	0.1377 SOL	$11.63	4t3oZ...H2xJ3
Mar 7 11:15 AM	MAFIA / SOL	Sell	$0.0₄4242	0.0₆5002 SOL	5.41K	0.0₂2709 SOL	$0.2297	4DBUj...yExMw
Mar 7 11:15 AM	MAFIA / SINU	Buy	$0.0₄4192	0.9778 SINU	5.41K	5.29K SINU	$0.2270	4DBUj...yExMw
Mar 7 10:24 AM	MAFIA / SOL	Sell	$0.0₄4233	0.0₆5003 SOL	11.82K	0.0₂5913 SOL	$0.5003	4jA5t...RXPgh
Mar 7 10:24 AM	MAFIA / DOBBY	Buy	$0.0₄4223	0.3164 DOBBY	11.82K	3.74K DOBBY	$0.4992	4jA5t...RXPgh
Mar 7 09:15 AM	MAFIA / SOL	Sell	$0.0₄4228	0.0₆5002 SOL	5.41K	0.0₂2707 SOL	$0.2287	5BqvP...Mm535
Mar 7 09:15 AM	MAFIA / SINU	Buy	$0.0₄4205	0.9730 SINU	5.41K	5.26K SINU	$0.2275	5BqvP...Mm535
Mar 7 04:20 AM	MAFIA / SOL	Sell	$0.0₄4219	0.0₆5002 SOL	5.42K	0.0₂2711 SOL	$0.2286	Cjj1q...vXRAx
Mar 7 04:20 AM	MAFIA / SINU	Buy	$0.0₄4193	0.9726 SINU	5.42K	5.27K SINU	$0.2272	Cjj1q...vXRAx
Mar 7 03:14 AM	MAFIA / SOL	Sell	$0.0₄4253	0.0₆5003 SOL	2.52K	0.0₂1261 SOL	$0.1072	2x3YJ...JZc2t
Mar 7 03:14 AM	MAFIA / SINU	Buy	$0.0₄4138	0.9625 SINU	2.52K	2.43K SINU	$0.1043	2x3YJ...JZc2t
Mar 7 03:14 AM	MAFIA / SOL	Sell	$0.0₄4253	0.0₆5003 SOL	8.52K	0.0₂4261 SOL	$0.3622	3Q5jQ...Za7BY
Mar 7 03:14 AM	MAFIA / SINU	Buy	$0.0₄4167	0.9625 SINU	8.52K	8.20K SINU	$0.3549	3Q5jQ...Za7BY
Mar 7 03:14 AM	MAFIA / SOL	Sell	$0.0₄4254	0.0₆5003 SOL	2.97K	0.0₂1485 SOL	$0.1262	2oHcz...aaUmg
Mar 7 03:14 AM	MAFIA / CPT	Buy	$0.0₄4285	0.2182 CPT	2.97K	647.40 CPT	$0.1271	2oHcz...aaUmg
Mar 7 03:14 AM	MAFIA / SOL	Sell	$0.0₄4254	0.0₆5004 SOL	14.69K	0.0₂7351 SOL	$0.6250	4Xo6E...Qc4Ai
Mar 7 03:14 AM	MAFIA / SINU	Buy	$0.0₄4169	0.9630 SINU	14.69K	14.15K SINU	$0.6125	4Xo6E...Qc4Ai
Mar 7 03:14 AM	MAFIA / SOL	Sell	$0.0₄4257	0.0₆5007 SOL	119.70K	0.0599 SOL	$5.10	3bYDr...eYHVe
Mar 7 03:14 AM	MAFIA / DOBBY	Buy	$0.0₄4200	0.3132 DOBBY	119.70K	37.49K DOBBY	$5.03	3bYDr...eYHVe
Mar 7 01:30 AM	MAFIA / SOL	Sell	$0.0₄4153	0.0₆4906 SOL	2.76K	0.0₂1354 SOL	$0.1146	426RZ...pVBGj
Mar 7 01:30 AM	MAFIA / SINU	Buy	$0.0₄4109	0.9497 SINU	2.76K	2.62K SINU	$0.1134	426RZ...pVBGj
Mar 7 01:28 AM	MAFIA / SOL	Sell	$0.0₄4152	0.0₆4906 SOL	9.64K	0.0₂4728 SOL	$0.4001	3Bjnj...3EALf
Mar 7 01:28 AM	MAFIA / DOBBY	Buy	$0.0₄4158	0.3101 DOBBY	9.64K	2.99K DOBBY	$0.4006	3Bjnj...3EALf
Mar 7 01:28 AM	MAFIA / SOL	Sell	$0.0₄4152	0.0₆4907 SOL	9.65K	0.0₂4737 SOL	$0.4008	5G4P9...2Fsbg
Mar 7 01:28 AM	MAFIA / DOBBY	Buy	$0.0₄4152	0.3096 DOBBY	9.65K	2.99K DOBBY	$0.4008	5G4P9...2Fsbg
Mar 7 01:27 AM	MAFIA / SOL	Buy	$0.0₄4207	0.0₆4972 SOL	197.48K	0.0982 SOL	$8.31	4ko8c...59QpZ
Mar 7 01:19 AM	MAFIA / SOL	Sell	$0.0₄4150	0.0₆4897 SOL	5.55K	0.0₂2717 SOL	$0.2302	3eYQ2...KhSf3
Mar 7 01:19 AM	MAFIA / SINU	Buy	$0.0₄4126	0.9535 SINU	5.55K	5.29K SINU	$0.2289	3eYQ2...KhSf3
Mar 7 01:05 AM	MAFIA / SOL	Sell	$0.0₄4155	0.0₆4898 SOL	9.65K	0.0₂4726 SOL	$0.4009	4bDNp...Pvghx
Mar 7 01:05 AM	MAFIA / DOBBY	Buy	$0.0₄4143	0.3092 DOBBY	9.65K	2.98K DOBBY	$0.3997	4bDNp...Pvghx
Mar 7 01:05 AM	MAFIA / SOL	Buy	$0.0₄4202	0.0₆4952 SOL	584.12K	0.2893 SOL	$24.54	41bP5...fdUWo
Mar 7 12:40 AM	MAFIA / SOL	Sell	$0.0₄4123	0.0₆4869 SOL	6.07K	0.0₂2956 SOL	$0.2503	5ELun...ik8os
Mar 7 12:40 AM	MAFIA / SINU	Buy	$0.0₄4016	0.9289 SINU	6.07K	5.64K SINU	$0.2438	5ELun...ik8os
Mar 7 12:40 AM	MAFIA / SOL	Sell	$0.0₄4124	0.0₆4869 SOL	9.25K	0.0₂4505 SOL	$0.3815	A58z2...UufJh
Mar 7 12:40 AM	MAFIA / CPT	Buy	$0.0₄4069	0.2071 CPT	9.25K	1.92K CPT	$0.3764	A58z2...UufJh
Mar 7 12:40 AM	MAFIA / SOL	Sell	$0.0₄4124	0.0₆4870 SOL	10.44K	0.0₂5084 SOL	$0.4305	2vcod...bExYY
Mar 7 12:40 AM	MAFIA / SINU	Buy	$0.0₄3856	0.8919 SINU	10.44K	9.31K SINU	$0.4025	2vcod...bExYY
Mar 7 12:40 AM	MAFIA / SOL	Sell	$0.0₄4126	0.0₆4871 SOL	59.86K	0.0292 SOL	$2.47	35etV...knUPC
Mar 7 12:40 AM	MAFIA / SINU	Buy	$0.0₄3908	0.9138 SINU	59.86K	54.70K SINU	$2.34	35etV...knUPC
Mar 7 12:40 AM	MAFIA / SOL	Sell	$0.0₄4129	0.0₆4875 SOL	96.28K	0.0469 SOL	$3.97	5DthJ...qLepR
Mar 7 12:40 AM	MAFIA / SINU	Buy	$0.0₄3927	0.9084 SINU	96.28K	87.46K SINU	$3.78	5DthJ...qLepR
Mar 7 12:40 AM	MAFIA / SOL	Sell	$0.0₄4146	0.0₆4895 SOL	678.55K	0.3321 SOL	$28.13	2JtUi...u4H8K
Mar 7 12:40 AM	MAFIA / DOBBY	Buy	$0.0₄3936	0.2937 DOBBY	678.55K	199.30K DOBBY	$26.70	2JtUi...u4H8K
Mar 7 12:40 AM	MAFIA / SOL	Buy	$0.0₄3964	0.0₆4681 SOL	12.38M	5.79 SOL	$490.68	2t4We...FyJnp
Mar 6 02:31 PM	MAFIA / DOBBY	Sell	$0.0₄3780	0.2783 DOBBY	22.51K	6.27K DOBBY	$0.8509	4QP6V...Xp1Jr
Mar 6 02:31 PM	MAFIA / SOL	Buy	$0.0₄3738	0.0₆4399 SOL	22.51K	0.0₂9902 SOL	$0.8413	4QP6V...Xp1Jr
Mar 6 12:49 PM	MAFIA / SINU	Sell	$0.0₄3880	0.8661 SINU	6.95K	6.02K SINU	$0.2697	5sGqT...AZEC3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAFIA/SOL	5mo	$0.0₄4030	10	$84.95	-	-	1.42%	$40.29K
MAFIA/DOBBY	4mo	$0.0₄4055	5	$2.59	-	-	2.76%	$40.55K
MAFIA/SINU	4mo	$0.0₄4093	2	$0.8332	-	-	2.35%	$40.92K
MAFIA/SINU	4mo	$0.0₄3986	2	$0.4630	-	-	-0.76%	$39.86K

What is the price of MafiaBits (MAFIA)?

The current price for MafiaBits (MAFIA) on the Solana chain is $0.0₄4031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MafiaBits (MAFIA)?

The Fully Diluted Valuation (FDV) of MafiaBits (MAFIA) is $40.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MafiaBits (MAFIA)?

You can buy MafiaBits on decentralized exchanges (DEXes) on the Solana chain. Check the MafiaBits Liquidity pools to see all available MAFIA trading pairs and choose the pool with the best liquidity.

What is MafiaBits (MAFIA) liquidity?

The total liquidity for MafiaBits (MAFIA) across all pools on Solana is $8.70K. Liquidity is spread across pools, providing traders with multiple options for swapping MAFIA.

What is MAFIA, MafiaBits?

MafiaBits (MAFIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAFIA is $0.0₄4031. Visit the Description tab for more details about this project.

How to trade MAFIA?

You can buy or sell MAFIA on the Solana chain through any of available MAFIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MafiaBits

MafiaBits is an innovative mobile application that enables users to earn real money through gameplay. This text-based RPG immerses players in a captivating world of crime, where competition and strategy are key to success. Designed for those who enjoy engaging in thrilling challenges, MafiaBits allows players to compete against one another while building their in-game resources. The platform fosters an exciting environment where players can enhance their skills and enjoy the gaming experience. Backed by its own token and a unique NFT collection, MafiaBits aims to revolutionize the gaming landscape. The integration of blockchain technology enhances the overall experience, providing players with additional value and opportunities. With its focus on competition and real-world earnings, MafiaBits is positioned to attract a diverse audience of gamers and crypto enthusiasts alike. Join the unfolding adventure and discover the potential of this groundbreaking gaming platform.

MAFIA/SOL on PumpSwap MAFIA/DOBBY on Raydium MAFIA/SINU on Raydium CLMM MAFIA/SINU on Raydium CLMM

MafiaBits (MAFIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MafiaBits

About MafiaBits