Sojiro

Sojiro Price (宗次郎)

Date	Market	Type	Price (USD)	Price	宗次郎	2nd ASSET	Total	TXN
Mar 14 11:31 PM	宗次郎 / SOL	Sell	$0.0₅2860	0.0₇3253 SOL	99.15K	0.0₂3225 SOL	$0.2835	5TUH6...CWKLM
Mar 14 09:59 PM	宗次郎 / SOL	Sell	$0.0₅2842	0.0₇3254 SOL	247.88K	0.0₂8066 SOL	$0.7044	2aWXF...Pj1rR
Mar 14 08:24 PM	宗次郎 / SOL	Sell	$0.0₅2872	0.0₇3300 SOL	10.47M	0.3456 SOL	$30.07	4rqD5...yf579
Mar 14 07:17 PM	宗次郎 / SOL	Sell	$0.0₅2964	0.0₇3404 SOL	13.05M	0.4444 SOL	$38.69	5BVUa...rpsTs
Mar 14 06:52 PM	宗次郎 / SOL	Buy	$0.0₅3001	0.0₇3448 SOL	13.05M	0.4501 SOL	$39.17	3rvcY...xrHsv
Mar 14 06:48 PM	宗次郎 / SOL	Buy	$0.0₅2909	0.0₇3343 SOL	10.47M	0.3501 SOL	$30.47	21Nt9...2tbkv
Mar 14 06:46 PM	宗次郎 / SOL	Buy	$0.0₅2781	0.0₇3196 SOL	18.36M	0.5868 SOL	$51.05	FQpum...fQX47
Mar 14 05:04 PM	宗次郎 / SOL	Sell	$0.0₅2721	0.0₇3127 SOL	11.32M	0.3540 SOL	$30.81	4NGbv...KJ1BT
Mar 14 05:01 PM	宗次郎 / SOL	Sell	$0.0₅2779	0.0₇3193 SOL	5.00M	0.1596 SOL	$13.89	tEjvQ...wchGg
Mar 14 04:52 PM	宗次郎 / SOL	Sell	$0.0₅2801	0.0₇3216 SOL	744.60K	0.0239 SOL	$2.09	4VUC3...Ed1Kd
Mar 14 04:45 PM	宗次郎 / SOL	Sell	$0.0₅2815	0.0₇3236 SOL	3.90M	0.1263 SOL	$10.99	2YXib...5kc6b
Mar 14 04:36 PM	宗次郎 / SOL	Buy	$0.0₅2845	0.0₇3268 SOL	6.20M	0.2025 SOL	$17.63	QguxE...jqkwY
Mar 14 04:11 PM	宗次郎 / SOL	Buy	$0.0₅2806	0.0₇3233 SOL	2.09M	0.0677 SOL	$5.88	dgRnj...cRAg3
Mar 14 04:11 PM	宗次郎 / SOL	Sell	$0.0₅2787	0.0₇3212 SOL	6.88M	0.2210 SOL	$19.18	3NpsJ...gSRfN
Mar 14 04:01 PM	宗次郎 / SOL	Buy	$0.0₅2827	0.0₇3261 SOL	5.02M	0.1636 SOL	$14.18	3wNBa...bQRz3
Mar 14 03:10 PM	宗次郎 / SOL	Sell	$0.0₅2771	0.0₇3191 SOL	6.00M	0.1914 SOL	$16.62	4v4eo...CH7ge
Mar 14 03:01 PM	宗次郎 / SOL	Sell	$0.0₅2809	0.0₇3241 SOL	6.00M	0.1944 SOL	$16.85	5Qy8t...t4sE5
Mar 14 02:14 PM	宗次郎 / SOL	Sell	$0.0₅2836	0.0₇3267 SOL	47.05K	0.0₂1537 SOL	$0.1334	4fDz9...9hRNY
Mar 14 12:57 PM	宗次郎 / SOL	Buy	$0.0₅2870	0.0₇3296 SOL	2.86M	0.0944 SOL	$8.22	3mmye...vxzYS
Mar 14 12:48 PM	宗次郎 / SOL	Sell	$0.0₅2830	0.0₇3251 SOL	2.00M	0.0650 SOL	$5.66	2LifM...K5zM2
Mar 14 12:11 PM	宗次郎 / SOL	Sell	$0.0₅2852	0.0₇3281 SOL	5.00M	0.1640 SOL	$14.26	4whd3...2bk3m
Mar 14 11:53 AM	宗次郎 / SOL	Sell	$0.0₅2895	0.0₇3328 SOL	12.97M	0.4315 SOL	$37.53	pXZkZ...bU4bi
Mar 14 11:41 AM	宗次郎 / SOL	Sell	$0.0₅2992	0.0₇3445 SOL	13.01M	0.4482 SOL	$38.93	2DjPX...FTVZg
Mar 14 08:37 AM	宗次郎 / SOL	Sell	$0.0₅3120	0.0₇3572 SOL	13.86M	0.4951 SOL	$43.25	4NvoW...YWvkR
Mar 14 03:29 AM	宗次郎 / SOL	Buy	$0.0₅3257	0.0₇3682 SOL	902.36K	0.0332 SOL	$2.94	2DPJq...5N1jM
Mar 14 12:30 AM	宗次郎 / SOL	Sell	$0.0₅3203	0.0₇3631 SOL	916.43	0.0₄3327 SOL	$0.0₂2935	h4jDf...BXUX1
Mar 14 12:12 AM	宗次郎 / SOL	Sell	$0.0₅3203	0.0₇3632 SOL	228.04K	0.0₂8282 SOL	$0.7302	4YknA...5Rrms
Mar 13 10:41 PM	宗次郎 / SOL	Sell	$0.0₅3215	0.0₇3657 SOL	4.67M	0.1707 SOL	$15.01	5QoXg...tPEL5
Mar 13 08:04 PM	宗次郎 / SOL	Buy	$0.0₅3297	0.0₇3717 SOL	2.08M	0.0773 SOL	$6.86	3MEiv...DzVA4
Mar 13 05:39 PM	宗次郎 / SOL	Sell	$0.0₅3278	0.0₇3674 SOL	2.96M	0.1089 SOL	$9.71	fbcxs...PBr9f
Mar 13 04:51 PM	宗次郎 / SOL	Sell	$0.0₅3292	0.0₇3663 SOL	99.15K	0.0₂3632 SOL	$0.3264	5QA4p...Pba84
Mar 13 04:50 PM	宗次郎 / SOL	Sell	$0.0₅3293	0.0₇3664 SOL	175.66K	0.0₂6436 SOL	$0.5783	4NPSZ...Ufh4L
Mar 13 04:24 PM	宗次郎 / SOL	Sell	$0.0₅2732	0.0₇3060 SOL	0.4903	0.0₇1500 SOL	$0.0₅1340	63CTc...V2Rzp
Mar 13 02:05 PM	宗次郎 / SOL	Buy	$0.0₅3414	0.0₇3711 SOL	286.84K	0.0106 SOL	$0.9792	47YGV...o9M8V
Mar 13 02:03 PM	宗次郎 / SOL	Buy	$0.0₅3406	0.0₇3699 SOL	2.01M	0.0745 SOL	$6.86	2wz9h...LgFUr
Mar 13 10:30 AM	宗次郎 / SOL	Sell	$0.0₅3286	0.0₇3659 SOL	3.42M	0.1253 SOL	$11.25	CyUsL...mAsuv
Mar 13 09:41 AM	宗次郎 / SOL	Sell	$0.0₅3352	0.0₇3755 SOL	15.22M	0.5715 SOL	$51.02	5V9hM...fNMHk
Mar 13 09:07 AM	宗次郎 / SOL	Sell	$0.0₅3532	0.0₇3957 SOL	21.62M	0.8554 SOL	$76.36	5rxTn...huaXR
Mar 13 08:17 AM	宗次郎 / SOL	Sell	$0.0₅3697	0.0₇4173 SOL	15.22M	0.6351 SOL	$56.26	3CC9Z...wfG8D
Mar 13 08:10 AM	宗次郎 / SOL	Sell	$0.0₅3877	0.0₇4378 SOL	16.91M	0.7401 SOL	$65.54	67A5N...b7WSu
Mar 13 05:57 AM	宗次郎 / SOL	Sell	$0.0₅3980	0.0₇4466 SOL	1.54M	0.0687 SOL	$6.12	23d38...126aS
Mar 13 05:47 AM	宗次郎 / SOL	Sell	$0.0₅4013	0.0₇4500 SOL	3.50M	0.1575 SOL	$14.05	efSYo...6CkGi
Mar 13 05:27 AM	宗次郎 / SOL	Buy	$0.0₅3958	0.0₇4439 SOL	6.59M	0.2924 SOL	$26.08	GChMD...dM4Qm
Mar 13 01:42 AM	宗次郎 / SOL	Sell	$0.0₅3733	0.0₇4132 SOL	10.21M	0.4219 SOL	$38.12	3Fh22...cpT5K
Mar 12 11:20 PM	宗次郎 / SOL	Buy	$0.0₅3692	0.0₇4243 SOL	744.60K	0.0316 SOL	$2.75	2MFko...Va2th
Mar 12 10:49 PM	宗次郎 / SOL	Buy	$0.0₅3646	0.0₇4235 SOL	617.76K	0.0262 SOL	$2.25	2ifU6...m9uhG
Mar 12 07:24 PM	宗次郎 / SOL	Buy	$0.0₅3508	0.0₇4074 SOL	14.40M	0.5868 SOL	$50.53	5gQAV...cVmtV
Mar 12 05:14 PM	宗次郎 / SOL	Buy	$0.0₅3462	0.0₇3989 SOL	282.99K	0.0113 SOL	$0.9796	4dBnx...Qedaa
Mar 12 04:30 PM	宗次郎 / SOL	Buy	$0.0₅3235	0.0₇3753 SOL	11.73M	0.4401 SOL	$37.93	4pCVj...A7DGt
Mar 12 12:41 PM	宗次郎 / SOL	Sell	$0.0₅3178	0.0₇3646 SOL	123.65K	0.0₂4509 SOL	$0.3929	2waZx...GtHhC
Mar 12 12:32 PM	宗次郎 / SOL	Sell	$0.0₅3187	0.0₇3655 SOL	1.60M	0.0584 SOL	$5.09	4fdbf...3EffK
Mar 12 11:47 AM	宗次郎 / SOL	Sell	$0.0₅3192	0.0₇3666 SOL	487.13K	0.0179 SOL	$1.55	yAQnS...pmDDL
Mar 12 11:05 AM	宗次郎 / SOL	Sell	$0.0₅3211	0.0₇3702 SOL	6.66M	0.2466 SOL	$21.39	rNtAv...4tF7j
Mar 12 09:26 AM	宗次郎 / SOL	Sell	$0.0₅3211	0.0₇3747 SOL	1.96M	0.0733 SOL	$6.28	EPwMR...K6kwN
Mar 12 09:26 AM	宗次郎 / SOL	Sell	$0.0₅3223	0.0₇3760 SOL	652.07K	0.0245 SOL	$2.10	9UqC6...APyrm
Mar 12 09:26 AM	宗次郎 / SOL	Sell	$0.0₅3230	0.0₇3768 SOL	869.43K	0.0328 SOL	$2.81	4coQ7...S9MYA
Mar 12 07:19 AM	宗次郎 / SOL	Sell	$0.0₅3235	0.0₇3791 SOL	9.20M	0.3486 SOL	$29.75	5vp4p...sbTEd
Mar 12 05:10 AM	宗次郎 / SOL	Sell	$0.0₅3063	0.0₇3592 SOL	4.24M	0.1522 SOL	$12.97	22Smr...wWJRK
Mar 12 04:56 AM	宗次郎 / SOL	Sell	$0.0₅3076	0.0₇3616 SOL	553.01K	0.0200 SOL	$1.70	4CshS...MH5Vg
Mar 12 03:23 AM	宗次郎 / SOL	Sell	$0.0₅3192	0.0₇3739 SOL	23.59M	0.8818 SOL	$75.27	4i6Jg...AakLz
Mar 12 02:47 AM	宗次郎 / SOL	Sell	$0.0₅3317	0.0₇3872 SOL	1.37M	0.0530 SOL	$4.54	2TeJv...kwvfT
Mar 12 01:06 AM	宗次郎 / SOL	Sell	$0.0₅3344	0.0₇3880 SOL	186.69K	0.0₂7243 SOL	$0.6242	4H8XQ...MvHXS
Mar 11 10:53 PM	宗次郎 / SOL	Sell	$0.0₅3353	0.0₇3850 SOL	66.13K	0.0₂2546 SOL	$0.2217	iZHTm...NaBu3
Mar 11 10:33 PM	宗次郎 / SOL	Sell	$0.0₅3372	0.0₇3870 SOL	3.86M	0.1495 SOL	$13.02	2XiJ4...SsLWr
Mar 11 09:22 PM	宗次郎 / SOL	Buy	$0.0₅3421	0.0₇3919 SOL	4.10M	0.1607 SOL	$14.03	4FJYX...Fy32k
Mar 11 08:47 PM	宗次郎 / SOL	Sell	$0.0₅3362	0.0₇3849 SOL	423.13K	0.0163 SOL	$1.42	uBSH9...7GULv
Mar 11 07:59 PM	宗次郎 / SOL	Sell	$0.0₅3368	0.0₇3863 SOL	2.20M	0.0848 SOL	$7.40	62L2G...hTCj6
Mar 11 07:59 PM	宗次郎 / SOL	Sell	$0.0₅3403	0.0₇3904 SOL	5.27M	0.2059 SOL	$17.94	2vph1...Hv6nV
Mar 11 07:37 PM	宗次郎 / SOL	Sell	$0.0₅3448	0.0₇3938 SOL	733.37K	0.0289 SOL	$2.53	2XPkS...BS6gp
Mar 11 07:36 PM	宗次郎 / SOL	Sell	$0.0₅3456	0.0₇3946 SOL	618.93K	0.0244 SOL	$2.14	2x1Uy...L2b8L
Mar 11 06:52 PM	宗次郎 / SOL	Sell	$0.0₅3593	0.0₇4081 SOL	22.57M	0.9209 SOL	$81.08	5K5a2...Vmc9J
Mar 11 06:44 PM	宗次郎 / SOL	Sell	$0.0₅3699	0.0₇4236 SOL	3.00M	0.1271 SOL	$11.10	5o5gn...XTAps
Mar 11 06:41 PM	宗次郎 / SOL	Buy	$0.0₅3763	0.0₇4306 SOL	423.13K	0.0182 SOL	$1.59	5qA5u...RwKRf
Mar 11 06:36 PM	宗次郎 / SOL	Sell	$0.0₅3792	0.0₇4327 SOL	19.76M	0.8547 SOL	$74.91	5fmd1...7hi5z
Mar 11 06:28 PM	宗次郎 / SOL	Sell	$0.0₅3935	0.0₇4490 SOL	4.93M	0.2215 SOL	$19.41	4RbRa...biKw4
Mar 11 06:27 PM	宗次郎 / SOL	Sell	$0.0₅4057	0.0₇4630 SOL	14.96M	0.6925 SOL	$60.68	4zFKT...9J29j
Mar 11 06:27 PM	宗次郎 / SOL	Sell	$0.0₅4241	0.0₇4840 SOL	13.34M	0.6458 SOL	$56.59	kS1dV...iYQd3
Mar 11 05:14 PM	宗次郎 / SOL	Sell	$0.0₅4290	0.0₇4952 SOL	1.04M	0.0513 SOL	$4.45	emTV4...tZirW
Mar 11 03:55 PM	宗次郎 / SOL	Buy	$0.0₅4268	0.0₇4998 SOL	1.15M	0.0574 SOL	$4.90	3P8j3...aCgzT
Mar 11 02:52 PM	宗次郎 / SOL	Sell	$0.0₅4288	0.0₇4945 SOL	2.46M	0.1218 SOL	$10.57	4UDtn...mab2d
Mar 11 02:42 PM	宗次郎 / SOL	Sell	$0.0₅4379	0.0₇5043 SOL	9.79M	0.4938 SOL	$42.87	U7fQi...byNs1
Mar 11 02:32 PM	宗次郎 / SOL	Buy	$0.0₅4415	0.0₇5108 SOL	9.79M	0.5001 SOL	$43.22	5hJGj...7bZDT
Mar 11 02:30 PM	宗次郎 / SOL	Sell	$0.0₅4315	0.0₇4986 SOL	2.79M	0.1390 SOL	$12.03	Mum2w...Vp6ip
Mar 11 01:10 PM	宗次郎 / SOL	Sell	$0.0₅4093	0.0₇4791 SOL	8.96M	0.4292 SOL	$36.66	LMNhw...TsXBX
Mar 11 01:07 PM	宗次郎 / SOL	Sell	$0.0₅4151	0.0₇4863 SOL	500.00K	0.0243 SOL	$2.08	5y4HT...y6jNr
Mar 11 12:54 PM	宗次郎 / SOL	Sell	$0.0₅4145	0.0₇4869 SOL	1.50M	0.0730 SOL	$6.22	2eoMC...ys2Ag
Mar 11 12:39 PM	宗次郎 / SOL	Sell	$0.0₅4179	0.0₇4909 SOL	4.47M	0.2195 SOL	$18.69	3L1gX...VeADj
Mar 11 12:04 PM	宗次郎 / SOL	Sell	$0.0₅4192	0.0₇4960 SOL	2.00M	0.0992 SOL	$8.38	sNtSF...212SG
Mar 11 11:58 AM	宗次郎 / SOL	Sell	$0.0₅4208	0.0₇4976 SOL	130.31K	0.0₂6485 SOL	$0.5482	5Adjx...xX4Dd
Mar 11 11:54 AM	宗次郎 / SOL	Sell	$0.0₅4234	0.0₇5011 SOL	4.13M	0.2069 SOL	$17.49	5XV2K...rXGc4
Mar 11 11:53 AM	宗次郎 / SOL	Sell	$0.0₅4112	0.0₇4868 SOL	17.15M	0.8347 SOL	$70.51	4CcJt...aJfhm
Mar 11 11:40 AM	宗次郎 / SOL	Sell	$0.0₅4254	0.0₇5018 SOL	1.98M	0.0992 SOL	$8.41	4tZoQ...BHxmp
Mar 11 10:52 AM	宗次郎 / SOL	Sell	$0.0₅4305	0.0₇5042 SOL	1.05M	0.0527 SOL	$4.50	4wanU...xgh9C
Mar 11 10:13 AM	宗次郎 / SOL	Sell	$0.0₅4197	0.0₇4936 SOL	3.17M	0.1563 SOL	$13.29	4BfmE...7AkoC
Mar 11 09:33 AM	宗次郎 / SOL	Sell	$0.0₅4247	0.0₇4976 SOL	1.89M	0.0942 SOL	$8.04	45LeN...2e9Hx
Mar 11 09:10 AM	宗次郎 / SOL	Sell	$0.0₅4252	0.0₇4978 SOL	1.85M	0.0920 SOL	$7.86	5Kjp4...gjTJg
Mar 11 09:09 AM	宗次郎 / SOL	Sell	$0.0₅4275	0.0₇5009 SOL	1.97M	0.0984 SOL	$8.40	RfB4m...3JgXz
Mar 11 09:04 AM	宗次郎 / SOL	Sell	$0.0₅4289	0.0₇5026 SOL	187.68K	0.0₂9432 SOL	$0.8049	3rSCi...vwEdg
Mar 11 09:01 AM	宗次郎 / SOL	Sell	$0.0₅4300	0.0₇5034 SOL	725.37K	0.0365 SOL	$3.12	23XVv...2pM2t
Mar 11 08:53 AM	宗次郎 / SOL	Sell	$0.0₅4355	0.0₇5108 SOL	8.27M	0.4222 SOL	$36.00	33sBV...sHqiU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
宗次郎/SOL		21d	$0.0₅2860	25	$489.47	-	-	-12.17%	$2.86K

What is the price of Sojiro (宗次郎)?

The current price for Sojiro (宗次郎) on the Solana chain is $0.0₅2860. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sojiro (宗次郎)?

The Fully Diluted Valuation (FDV) of Sojiro (宗次郎) is $2.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sojiro (宗次郎)?

You can buy Sojiro on decentralized exchanges (DEXes) on the Solana chain. Check the Sojiro Liquidity pools to see all available 宗次郎 trading pairs and choose the pool with the best liquidity.

What is Sojiro (宗次郎) liquidity?

The total liquidity for Sojiro (宗次郎) across all pools on Solana is $2.20K. Liquidity is spread across pools, providing traders with multiple options for swapping 宗次郎.

What is 宗次郎, Sojiro?

Sojiro (宗次郎) is a cryptocurrency token deployed on the Solana blockchain. The current value of 宗次郎 is $0.0₅2860. Visit the Description tab for more details about this project.

How to trade 宗次郎?

You can buy or sell 宗次郎 on the Solana chain through any of available 宗次郎 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sojiro

Sojiro (宗次郎) is a cryptocurrency token on the Solana blockchain. The current price is $0.052860 with a fully diluted valuation of $2.86K.

宗次郎/SOL on PumpSwap

Sojiro (宗次郎)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sojiro

About Sojiro