Nyan Cat

Nyan Cat Price (Nyan)

Date	Market	Type	Price (USD)	Price	Nyan	2nd ASSET	Total	TXN
Mar 10 04:36 PM	Nyan / USDC	Sell	$0.0₄1300	0.0₄1300 USDC	15.06M	195.80 USDC	$195.77	5Tc1T...dY9pb
Mar 10 04:27 PM	Nyan / USDC	Buy	$0.0₄1327	0.0₄1327 USDC	15.06M	199.84 USDC	$199.80	4oapw...Fw9Q5
Mar 10 04:08 PM	Nyan / USDC	Sell	$0.0₄1285	0.0₄1285 USDC	7.85M	100.81 USDC	$100.80	3zKaW...R1x1B
Mar 10 03:46 PM	Nyan / USDC	Sell	$0.0₄1254	0.0₄1254 USDC	172.60K	2.16 USDC	$2.16	5Dx8C...4gRf3
Mar 10 03:44 PM	Nyan / USDC	Sell	$0.0₄1254	0.0₄1254 USDC	96.47K	1.21 USDC	$1.21	3eZiu...PcsZF
Mar 10 03:30 PM	Nyan / USDC	Buy	$0.0₄1280	0.0₄1280 USDC	40.71K	0.5208 USDC	$0.5208	3Xp1E...HM2KJ
Mar 10 03:24 PM	Nyan / USDC	Buy	$0.0₄1264	0.0₄1264 USDC	7.85M	99.15 USDC	$99.15	5yufK...8aqPy
Mar 10 03:07 PM	Nyan / USDC	Buy	$0.0₄1231	0.0₄1231 USDC	8.05M	99.01 USDC	$99.00	2FpSw...18yTi
Mar 10 03:05 PM	Nyan / USDC	Sell	$0.0₄1207	0.0₄1207 USDC	9.08M	109.59 USDC	$109.58	23RLr...yNd1Q
Mar 10 03:03 PM	Nyan / USDC	Sell	$0.0₄1271	0.0₄1271 USDC	21.92M	278.59 USDC	$278.58	3MYms...k3iYR
Mar 10 03:02 PM	Nyan / USDC	Sell	$0.0₄1365	0.0₄1365 USDC	19.78M	269.78 USDC	$269.76	2CWNg...AV9si
Mar 10 02:56 PM	Nyan / USDC	Sell	$0.0₄1412	0.0₄1413 USDC	306.58K	4.33 USDC	$4.33	cPZEE...WHr1F
Mar 10 02:53 PM	Nyan / USDC	Buy	$0.0₄1443	0.0₄1443 USDC	272.40K	3.93 USDC	$3.93	2Tj9R...YZvRQ
Mar 10 02:34 PM	Nyan / USDC	Buy	$0.0₄1393	0.0₄1393 USDC	19.78M	275.41 USDC	$275.40	2HfAe...cpeDM
Mar 10 02:34 PM	Nyan / USDC	Buy	$0.0₄1326	0.0₄1326 USDC	9.08M	120.40 USDC	$120.39	5T5ot...B9Vim
Mar 10 02:32 PM	Nyan / USDC	Buy	$0.0₄1260	0.0₄1260 USDC	21.92M	276.03 USDC	$276.02	2FA87...42pHt
Mar 10 02:30 PM	Nyan / USDC	Buy	$0.0₄1214	0.0₄1214 USDC	1.78M	21.59 USDC	$21.59	4MbTi...xi2DT
Mar 10 02:26 PM	Nyan / USDC	Sell	$0.0₄1323	0.0₄1323 USDC	65.62M	868.16 USDC	$868.14	3rvz2...uhLiy
Mar 10 02:10 PM	Nyan / USDC	Buy	$0.0₄1506	0.0₄1506 USDC	898.84K	13.53 USDC	$13.53	4vBzE...c17yJ
Mar 10 01:53 PM	Nyan / USDC	Sell	$0.0₄1486	0.0₄1486 USDC	4.35M	64.63 USDC	$64.63	hSNvy...2ABKt
Mar 10 01:42 PM	Nyan / USDC	Sell	$0.0₄1498	0.0₄1498 USDC	56.75K	0.8499 USDC	$0.8498	37qKY...cQXVq
Mar 10 01:39 PM	Nyan / USDC	Sell	$0.0₄1498	0.0₄1498 USDC	12.96K	0.1941 USDC	$0.1941	528eV...7wtFZ
Mar 10 01:24 PM	Nyan / USDC	Buy	$0.0₄1529	0.0₄1529 USDC	46.62K	0.7129 USDC	$0.7128	3GGzj...EceUu
Mar 10 12:43 PM	Nyan / USDC	Sell	$0.0₄1552	0.0₄1552 USDC	19.40M	301.03 USDC	$301.01	5wRDw...6Maum
Mar 10 12:33 PM	Nyan / USDC	Sell	$0.0₄1653	0.0₄1654 USDC	14.98M	247.68 USDC	$247.67	3Hr9K...omgEM
Mar 10 12:18 PM	Nyan / USDC	Buy	$0.0₄1689	0.0₄1689 USDC	14.98M	252.98 USDC	$252.97	YXjfT...byrwb
Mar 10 12:18 PM	Nyan / USDC	Sell	$0.0₄1656	0.0₄1656 USDC	15.40M	255.00 USDC	$254.99	4EARi...RkDSN
Mar 10 12:17 PM	Nyan / USDC	Buy	$0.0₄1743	0.0₄1743 USDC	56.03K	0.9764 USDC	$0.9763	4CCnF...C3dHR
Mar 10 12:11 PM	Nyan / USDC	Buy	$0.0₄1547	0.0₄1547 USDC	64.79M	1.00K USDC	$1.00K	3WWbn...vrU7n
Mar 10 12:10 PM	Nyan / USDC	Sell	$0.0₄1364	0.0₄1364 USDC	6.60M	89.92 USDC	$89.92	4urHB...EN4v4
Mar 10 12:01 PM	Nyan / USDC	Buy	$0.0₄1407	0.0₄1407 USDC	26.83K	0.3774 USDC	$0.3774	5fRiC...RvAiS
Mar 10 11:50 AM	Nyan / USDC	Buy	$0.0₄1407	0.0₄1408 USDC	207.71K	2.92 USDC	$2.92	2oqVJ...QhMi5
Mar 10 11:39 AM	Nyan / USDC	Buy	$0.0₄1405	0.0₄1405 USDC	801.73K	11.26 USDC	$11.26	2TDvG...zTqBY
Mar 10 11:39 AM	Nyan / USDC	Buy	$0.0₄1402	0.0₄1402 USDC	503.85K	7.06 USDC	$7.06	4ypvx...H6yTQ
Mar 10 11:38 AM	Nyan / USDC	Buy	$0.0₄1398	0.0₄1398 USDC	1.24M	17.31 USDC	$17.31	3vpKP...4F8G4
Mar 10 11:38 AM	Nyan / USDC	Buy	$0.0₄1373	0.0₄1373 USDC	9.24M	126.75 USDC	$126.74	4ZPoC...XBNtF
Mar 10 11:38 AM	Nyan / USDC	Buy	$0.0₄1343	0.0₄1343 USDC	3.55M	47.65 USDC	$47.64	2qtz4...T3a9C
Mar 10 11:37 AM	Nyan / USDC	Buy	$0.0₄1332	0.0₄1332 USDC	1.63M	21.70 USDC	$21.70	3v5AJ...9pAta
Mar 10 11:35 AM	Nyan / USDC	Sell	$0.0₄1302	0.0₄1302 USDC	122.94K	1.60 USDC	$1.60	4GWx6...Pi6dA
Mar 10 11:34 AM	Nyan / USDC	Buy	$0.0₄1314	0.0₄1314 USDC	6.60M	86.66 USDC	$86.66	59jhc...BTGRE
Mar 10 11:33 AM	Nyan / USDC	Buy	$0.0₄1295	0.0₄1295 USDC	2.30M	29.73 USDC	$29.73	K2Jpf...qNVKw
Mar 10 11:33 AM	Nyan / USDC	Buy	$0.0₄1254	0.0₄1254 USDC	17.11M	214.50 USDC	$214.49	4RZJD...AGjnC
Mar 10 10:54 AM	Nyan / USDC	Buy	$0.0₄1214	0.0₄1214 USDC	3.19M	38.71 USDC	$38.71	3toiK...aCu56
Mar 10 10:41 AM	Nyan / USDC	Sell	$0.0₄1186	0.0₄1187 USDC	1.65M	19.61 USDC	$19.61	4R2LB...PwU9X
Mar 10 10:21 AM	Nyan / USDC	Buy	$0.0₄1214	0.0₄1214 USDC	111.07K	1.35 USDC	$1.35	4UMaD...983de
Mar 10 10:18 AM	Nyan / USDC	Sell	$0.0₄1195	0.0₄1195 USDC	3.07M	36.65 USDC	$36.65	3eXBm...UpVJN
Mar 10 10:14 AM	Nyan / USDC	Sell	$0.0₄1201	0.0₄1201 USDC	180.97K	2.17 USDC	$2.17	5ZnKr...RVDbd
Mar 10 09:54 AM	Nyan / USDC	Sell	$0.0₄1202	0.0₄1202 USDC	35.68K	0.4286 USDC	$0.4286	5WQ3f...NnqMo
Mar 10 09:46 AM	Nyan / USDC	Sell	$0.0₄1203	0.0₄1203 USDC	325.49K	3.91 USDC	$3.91	51zLf...x72Sa
Mar 10 08:58 AM	Nyan / USDC	Sell	$0.0₄1229	0.0₄1229 USDC	3.98M	48.91 USDC	$48.91	AEHgQ...XdB3L
Mar 10 08:53 AM	Nyan / USDC	Sell	$0.0₄1237	0.0₄1237 USDC	277.72K	3.43 USDC	$3.43	5iQAh...nhoTb
Mar 10 08:50 AM	Nyan / USDC	Sell	$0.0₄1238	0.0₄1238 USDC	57.39K	0.7102 USDC	$0.7101	D3QnB...pxQ5S
Mar 10 08:37 AM	Nyan / USDC	Sell	$0.0₄1238	0.0₄1239 USDC	238.65K	2.95 USDC	$2.95	ngxFu...yj2XZ
Mar 10 08:35 AM	Nyan / USDC	Sell	$0.0₄1246	0.0₄1246 USDC	3.34M	41.55 USDC	$41.55	5WDvp...LVjqP
Mar 10 08:18 AM	Nyan / USDC	Buy	$0.0₄1277	0.0₄1277 USDC	339.84K	4.34 USDC	$4.34	62NpA...tsCdq
Mar 10 08:17 AM	Nyan / USDC	Buy	$0.0₄1276	0.0₄1276 USDC	340.00K	4.34 USDC	$4.34	5ujFj...cmRS8
Mar 10 08:14 AM	Nyan / USDC	Sell	$0.0₄1250	0.0₄1250 USDC	95.49K	1.19 USDC	$1.19	mgJjo...X9a5M
Mar 10 08:06 AM	Nyan / USDC	Sell	$0.0₄1276	0.0₄1276 USDC	12.18M	155.31 USDC	$155.30	38i7h...ztcM5
Mar 10 07:20 AM	Nyan / USDC	Sell	$0.0₄1302	0.0₄1302 USDC	58.45K	0.7609 USDC	$0.7609	5vhWp...h7NQs
Mar 10 07:14 AM	Nyan / USDC	Sell	$0.0₄1303	0.0₄1303 USDC	522.04K	6.80 USDC	$6.80	5XLxV...fAEWP
Mar 10 07:10 AM	Nyan / USDC	Sell	$0.0₄1305	0.0₄1305 USDC	117.91K	1.54 USDC	$1.54	5ngRY...RoUgS
Mar 10 06:50 AM	Nyan / USDC	Sell	$0.0₄1305	0.0₄1305 USDC	101.40K	1.32 USDC	$1.32	4vqSd...J8Vs2
Mar 10 06:34 AM	Nyan / USDC	Buy	$0.0₄1332	0.0₄1332 USDC	193.27K	2.57 USDC	$2.57	efLBS...pQp53
Mar 10 06:30 AM	Nyan / USDC	Sell	$0.0₄1305	0.0₄1305 USDC	182.02K	2.37 USDC	$2.37	BVv3H...kk4YF
Mar 10 06:30 AM	Nyan / USDC	Sell	$0.0₄1309	0.0₄1309 USDC	1.71M	22.35 USDC	$22.35	62RLL...Kod58
Mar 10 06:24 AM	Nyan / USDC	Sell	$0.0₄1324	0.0₄1324 USDC	5.19M	68.69 USDC	$68.69	2pwzJ...kzLoU
Mar 10 06:16 AM	Nyan / USDC	Sell	$0.0₄1361	0.0₄1361 USDC	10.83M	147.34 USDC	$147.33	4KifX...e3nRi
Mar 10 06:16 AM	Nyan / USDC	Sell	$0.0₄1416	0.0₄1416 USDC	11.75M	166.31 USDC	$166.30	3Zv7d...Tfu15
Mar 10 06:15 AM	Nyan / USDC	Sell	$0.0₄1452	0.0₄1452 USDC	2.63M	38.21 USDC	$38.21	58Ke1...UZ8rT
Mar 10 06:11 AM	Nyan / USDC	Sell	$0.0₄1473	0.0₄1473 USDC	5.73M	84.36 USDC	$84.35	5hJPY...qWbUK
Mar 10 06:02 AM	Nyan / USDC	Sell	$0.0₄1529	0.0₄1529 USDC	14.76M	225.61 USDC	$225.60	2JSbE...2tVnQ
Mar 10 06:02 AM	Nyan / USDC	Sell	$0.0₄1592	0.0₄1592 USDC	7.11M	113.11 USDC	$113.11	3zUZg...xU9Lj
Mar 10 05:52 AM	Nyan / USDC	Buy	$0.0₄1644	0.0₄1644 USDC	603.46K	9.92 USDC	$9.92	26Ggn...7E6Ju
Mar 10 05:52 AM	Nyan / USDC	Sell	$0.0₄1609	0.0₄1610 USDC	75.97K	1.22 USDC	$1.22	3HRQE...TXfuP
Mar 10 05:29 AM	Nyan / USDC	Sell	$0.0₄1610	0.0₄1610 USDC	307.19K	4.95 USDC	$4.95	2F7UA...abJPB
Mar 10 05:25 AM	Nyan / USDC	Sell	$0.0₄1648	0.0₄1649 USDC	12.02M	198.14 USDC	$198.13	bpvQ7...btjkA
Mar 10 05:23 AM	Nyan / USDC	Buy	$0.0₄1702	0.0₄1702 USDC	5.73M	97.50 USDC	$97.50	3Aigm...TwUDp
Mar 10 05:20 AM	Nyan / USDC	Buy	$0.0₄1668	0.0₄1668 USDC	5.19M	86.52 USDC	$86.51	3FZ1A...xp1r4
Mar 10 05:10 AM	Nyan / USDC	Buy	$0.0₄1615	0.0₄1615 USDC	12.18M	196.65 USDC	$196.64	4ho1a...hvPyU
Mar 10 05:08 AM	Nyan / USDC	Sell	$0.0₄1547	0.0₄1547 USDC	256.28K	3.96 USDC	$3.96	4mDej...2rQy3
Mar 10 05:08 AM	Nyan / USDC	Buy	$0.0₄1551	0.0₄1551 USDC	11.14M	172.70 USDC	$172.69	46kLA...ko686
Mar 10 05:07 AM	Nyan / USDC	Buy	$0.0₄1497	0.0₄1497 USDC	8.66M	129.53 USDC	$129.53	5HtzD...mb7iz
Mar 10 05:06 AM	Nyan / USDC	Buy	$0.0₄1443	0.0₄1443 USDC	12.02M	173.38 USDC	$173.37	3jc2k...ZJiZ4
Mar 10 05:06 AM	Nyan / USDC	Buy	$0.0₄1395	0.0₄1395 USDC	7.11M	99.15 USDC	$99.15	rfQjJ...5jrDa
Mar 10 05:05 AM	Nyan / USDC	Buy	$0.0₄1344	0.0₄1344 USDC	14.76M	198.31 USDC	$198.30	3NNss...S6gCQ
Mar 10 04:53 AM	Nyan / USDC	Buy	$0.0₄1311	0.0₄1311 USDC	12.86K	0.1686 USDC	$0.1686	2XQkR...557Ky
Mar 10 04:45 AM	Nyan / USDC	Sell	$0.0₄1287	0.0₄1287 USDC	264.18K	3.40 USDC	$3.40	3gC5D...ZkQEX
Mar 10 04:16 AM	Nyan / USDC	Sell	$0.0₄1288	0.0₄1288 USDC	213.50K	2.75 USDC	$2.75	2Hmyd...BSshk
Mar 10 04:15 AM	Nyan / USDC	Sell	$0.0₄1289	0.0₄1289 USDC	176.50K	2.27 USDC	$2.27	4xLrM...AqVNE
Mar 10 04:09 AM	Nyan / USDC	Sell	$0.0₄1294	0.0₄1294 USDC	2.15M	27.85 USDC	$27.85	4RxZd...kyfvc
Mar 10 03:59 AM	Nyan / USDC	Sell	$0.0₄1301	0.0₄1301 USDC	856.61K	11.14 USDC	$11.14	4iP2u...pSmLG
Mar 10 03:53 AM	Nyan / USDC	Sell	$0.0₄1303	0.0₄1303 USDC	147.56K	1.92 USDC	$1.92	3UcPb...aYrK2
Mar 10 02:54 AM	Nyan / USDC	Sell	$0.0₄1310	0.0₄1310 USDC	2.24M	29.33 USDC	$29.33	3ndVH...GG9eS
Mar 10 02:47 AM	Nyan / USDC	Buy	$0.0₄1313	0.0₄1313 USDC	13.18M	172.92 USDC	$172.91	JmSZb...7voJC
Mar 10 02:38 AM	Nyan / USDC	Buy	$0.0₄1284	0.0₄1284 USDC	54.53K	0.7001 USDC	$0.7000	2Phkj...Nx8sF
Mar 10 02:23 AM	Nyan / USDC	Sell	$0.0₄1290	0.0₄1288 USDC	14.20M	182.83 USDC	$183.09	2Sipp...hMujt
Mar 10 02:21 AM	Nyan / USDC	Sell	$0.0₄1322	0.0₄1320 USDC	174.67K	2.30 USDC	$2.31	34Yju...Dg6VX
Mar 10 02:17 AM	Nyan / USDC	Sell	$0.0₄1322	0.0₄1320 USDC	39.40K	0.5199 USDC	$0.5207	4zvSf...Ln2df
Mar 10 02:16 AM	Nyan / USDC	Sell	$0.0₄1338	0.0₄1336 USDC	7.05M	94.18 USDC	$94.32	ov3Yc...6e4hM
Mar 10 02:01 AM	Nyan / USDC	Sell	$0.0₄1359	0.0₄1359 USDC	2.68M	36.44 USDC	$36.44	31BVd...86Gc3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Nyan/USDC		7mo	$0.0₄1300	408	$23.99K	-	1.21%	-65.49%	$13.00K

What is the price of Nyan Cat (Nyan)?

The current price for Nyan Cat (Nyan) on the Solana chain is $0.0₄1300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nyan Cat (Nyan)?

The Fully Diluted Valuation (FDV) of Nyan Cat (Nyan) is $13.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nyan Cat (Nyan)?

You can buy Nyan Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Nyan Cat Liquidity pools to see all available Nyan trading pairs and choose the pool with the best liquidity.

What is Nyan Cat (Nyan) liquidity?

The total liquidity for Nyan Cat (Nyan) across all pools on Solana is $7.84K. Liquidity is spread across pools, providing traders with multiple options for swapping Nyan.

What is Nyan, Nyan Cat?

Nyan Cat (Nyan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nyan is $0.0₄1300. Visit the Description tab for more details about this project.

How to trade Nyan?

You can buy or sell Nyan on the Solana chain through any of available Nyan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nyan Cat

Nyan Cat (Nyan) is a cryptocurrency token on the Solana blockchain. The current price is $0.041300 with a fully diluted valuation of $13.00K.

Nyan/USDC on Meteora DAAM V2

Nyan Cat (Nyan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nyan Cat

About Nyan Cat