lran (lran)
The live lran price today is $0.094017, with a 24-hour trading volume of $0.00. lran has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.094017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7357
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -14454878104122 lran for 66708 SOL
- : -7010144458604 lran for 33166 SOL
- : -160071006864282 lran for 940491 SOL
- : -30980622852904 lran for 234718 SOL
- : 21196607050905 lran for -163220 SOL
- : -102280818736894 lran for 896080 SOL
- : -45666458185292 lran for 511084 SOL
- : 3305954766141 lran for -40000 SOL
- : 3347243757346 lran for -40000 SOL
- : 45666458185292 lran for -500000 SOL
lran
lran Price (lran)
| Date | Market | Type | Price (USD) | Price | lran | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | lran / SOL | Sell | $0.094017 | 0.0114615 SOL | 14.45M | 0.046671 SOL | $0.025806 | 3qhJp...aZNoY |
Mar 12 03:33 AM | lran / SOL | Sell | $0.094041 | 0.0114732 SOL | 7.01M | 0.043317 SOL | $0.022833 | 4QNtV...HQBnq |
Mar 11 06:28 PM | lran / SOL | Sell | $0.095156 | 0.0115876 SOL | 160.07M | 0.039405 SOL | $0.0825 | 5AJVR...U8fgo |
Mar 11 04:00 PM | lran / SOL | Sell | $0.096470 | 0.0117577 SOL | 30.98M | 0.032348 SOL | $0.0200 | 2px9n...xT2dN |
Mar 11 02:06 PM | lran / SOL | Buy | $0.096646 | 0.0117701 SOL | 21.20M | 0.031633 SOL | $0.0141 | j3Jj6...hUMK9 |
Mar 11 02:00 PM | lran / SOL | Sell | $0.097533 | 0.0118761 SOL | 102.28M | 0.038961 SOL | $0.0770 | m4cLa...1csqe |
Mar 11 01:44 PM | lran / SOL | Sell | $0.099707 | 0.0101120 SOL | 45.67M | 0.035111 SOL | $0.0443 | 3ebWu...Kr9SP |
Mar 11 01:36 PM | lran / SOL | Buy | $0.081051 | 0.0101210 SOL | 3.31M | 0.044000 SOL | $0.023474 | 2uho1...BZEjt |
Mar 11 01:36 PM | lran / SOL | Buy | $0.081038 | 0.0101196 SOL | 3.35M | 0.044000 SOL | $0.023474 | 3Lb4r...T17NC |
Mar 11 01:36 PM | lran / SOL | Buy | $0.099503 | 0.0101095 SOL | 45.67M | 0.035000 SOL | $0.0434 | bynMy...8p3ng |
Mar 11 01:36 PM | lran / SOL | Buy | $0.098321 | 0.0119587 SOL | 30.98M | 0.032970 SOL | $0.0258 | 394gW...GFTtK |
Mar 11 01:35 PM | lran / SOL | Sell | $0.099137 | 0.0101052 SOL | 83.68M | 0.038798 SOL | $0.0765 | 2CB4D...hKtTf |
Mar 11 01:35 PM | lran / SOL | Buy | $0.098145 | 0.0119371 SOL | 160.07M | 0.021500 SOL | $0.1304 | 5eRgv...ApVHu |
Mar 11 01:35 PM | lran / SOL | Buy | $0.096199 | 0.0117133 SOL | 7.01M | 0.045000 SOL | $0.024346 | YHkzo...4xULh |
Mar 11 01:35 PM | lran / SOL | Buy | $0.096013 | 0.0116919 SOL | 14.45M | 0.031000 SOL | $0.028691 | x4dWa...njTvX |
Mar 11 01:35 PM | lran / SOL | Buy | $0.094674 | 0.0115378 SOL | 185.97M | 0.021000 SOL | $0.0869 | kiZ3p...EXj9n |
Mar 11 01:35 PM | lran / SOL | Sell | $0.064093 | 0.084710 SOL | 900.00M | 4.24 SOL | $368.35 | jci4f...GAqjd |
Mar 11 01:35 PM | lran / SOL | Sell | $0.034530 | 0.055212 SOL | 5.38K | 0.0280 SOL | $2.44 | 1JauH...rGgp5 |
Mar 11 01:35 PM | lran / SOL | Sell | $0.034527 | 0.055211 SOL | 354.87 | 0.021850 SOL | $0.1606 | 36TD6...z8CaY |
Mar 11 01:34 PM | lran / SOL | Buy | $0.034443 | 0.055115 SOL | 161.19K | 0.8244 SOL | $71.60 | 3kpE5...jgZax |
Mar 11 01:34 PM | lran / SOL | Sell | $0.034346 | 0.055004 SOL | 5.22K | 0.0261 SOL | $2.27 | 5eQnv...4EnyD |
Mar 11 01:27 PM | lran / SOL | Sell | $0.034031 | 0.054675 SOL | 2.01K | 0.029415 SOL | $0.8119 | 4PV94...bQb1f |
Mar 11 01:16 PM | lran / SOL | Buy | $0.034294 | 0.054989 SOL | 2.01K | 0.0100 SOL | $0.8648 | wLJFY...xT8U8 |
Mar 11 12:56 PM | lran / SOL | Sell | $0.033002 | 0.053524 SOL | 2.83K | 0.029960 SOL | $0.8486 | 66Py1...tQYRn |