computer

computer Price (computer)

Date	Market	Type	Price (USD)	Price	computer	2nd ASSET	Total	TXN
Mar 9 08:43 PM	computer / SOL	Sell	$0.0₁₀7343	0.0₁₂8593 SOL	26.80M	0.0₄2303 SOL	$0.0₂1968	5xA79...tYBok
Mar 9 12:11 PM	computer / SOL	Sell	$0.0₉1134	0.0₁₁1356 SOL	330.27M	0.0₃4476 SOL	$0.0374	v2Lnn...i4cPJ
Mar 9 10:15 AM	computer / SOL	Sell	$0.0₉2179	0.0₁₁2596 SOL	123.26M	0.0₃3199 SOL	$0.0269	EnCkU...5s58k
Mar 9 06:21 AM	computer / SOL	Sell	$0.0₉3075	0.0₁₁3666 SOL	57.49M	0.0₃2108 SOL	$0.0177	2DF3Q...m1Nc4
Mar 9 06:14 AM	computer / SOL	Buy	$0.0₉2724	0.0₁₁3242 SOL	123.26M	0.0₃3996 SOL	$0.0336	ZMVCM...2V5bF
Mar 9 05:39 AM	computer / SOL	Buy	$0.0₉2104	0.0₁₁2512 SOL	3.98M	0.0₄1000 SOL	$0.0₃8373	MiNRF...seyUc
Mar 9 05:39 AM	computer / SOL	Sell	$0.0₉3150	0.0₁₁3762 SOL	191.24M	0.0₃7193 SOL	$0.0602	3R2HF...U2w85
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₉4782	0.0₁₁5715 SOL	2.10M	0.0₄1200 SOL	$0.0₂1004	3Xhfb...PM5Lm
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₉4797	0.0₁₁5732 SOL	1.74M	0.0₄1000 SOL	$0.0₃8368	2LQK6...xqwWt
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₉2534	0.0₁₁3028 SOL	330.27M	0.0₂1000 SOL	$0.0837	2jMMF...3QGvm
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₈1562	0.0₁₀1867 SOL	643.97M	0.0120 SOL	$1.01	2xsNG...98Bp1
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₈4376	0.0₁₀5229 SOL	191.24M	0.0100 SOL	$0.8368	44wed...qt27j
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₈1039	0.0₁₀1241 SOL	3.22M	0.0₄4000 SOL	$0.0₂3348	4HPBh...7oTWe
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₉9281	0.0₁₀1109 SOL	26.80M	0.0₃2970 SOL	$0.0249	595Dp...eSvQ7
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₈1006	0.0₁₀1202 SOL	47.04M	0.0₃5650 SOL	$0.0473	3eD2z...CFZ8B
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₈1371	0.0₁₀1637 SOL	27.98M	0.0₃4579 SOL	$0.0383	48qMx...KCYVQ
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₈1557	0.0₁₀1859 SOL	153.92K	0.0₅2861 SOL	$0.0₃2396	5NtRJ...KnBa5
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₈1802	0.0₁₀2152 SOL	27.98M	0.0₃6020 SOL	$0.0504	2NJE7...7xVLj
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₈2064	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4187	4XYEN...H178S
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₈1995	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8373	4dpQp...zwTfV
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₈1497	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0837	4RB3j...egEsM
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₉8010	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0837	3jyEZ...XX3Vv
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₉1951	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1256	6WM4C...DttKD
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₆1827	0.0₈2182 SOL	990.00M	2.16 SOL	$180.79	39P8G...Nxu19
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₃4863	0.0₅5808 SOL	42.06K	0.2442 SOL	$20.45	31EpE...1BP2g
Mar 9 05:38 AM	computer / SOL	Sell	$0.0₃4803	0.0₅5737 SOL	3.71K	0.0213 SOL	$1.78	kHrdr...keL53
Mar 9 05:38 AM	computer / SOL	Buy	$0.0₃4815	0.0₅5752 SOL	1.61K	0.0₂9267 SOL	$0.7759	6gdc1...1EN1G
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4885	0.0₅5835 SOL	62.06K	0.3621 SOL	$30.31	4BDgS...zVx1x
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5061	0.0₅6045 SOL	67.67K	0.4090 SOL	$34.25	2Pr1s...DGcsD
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5268	0.0₅6292 SOL	76.11K	0.4789 SOL	$40.09	5q4u5...FPDgF
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5331	0.0₅6367 SOL	40.97K	0.2609 SOL	$21.84	43bNR...LUC7S
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5262	0.0₅6285 SOL	1.97K	0.0124 SOL	$1.04	2mcNB...9Qhz6
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5337	0.0₅6374 SOL	48.15K	0.3069 SOL	$25.70	g9XNd...sFvVi
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5412	0.0₅6464 SOL	1.01K	0.0₂6510 SOL	$0.5450	4a6Y4...bS5h6
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5511	0.0₅6585 SOL	63.68K	0.4193 SOL	$35.09	2Bdeb...wX3wK
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5383	0.0₅6432 SOL	153.92K	0.9900 SOL	$82.85	4o6ZL...tkAVf
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5143	0.0₅6146 SOL	719.97	0.0₂4425 SOL	$0.3703	2xqTb...MDmUV
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5154	0.0₅6159 SOL	6.75K	0.0416 SOL	$3.48	2bYkC...2HvEG
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5164	0.0₅6171 SOL	106.94	0.0₃6599 SOL	$0.0552	633xb...3pQsz
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5028	0.0₅6008 SOL	104.57K	0.6282 SOL	$52.57	4fwB3...FJed8
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4877	0.0₅5828 SOL	1.11K	0.0₂6479 SOL	$0.5421	4xaAZ...iJtBe
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4880	0.0₅5831 SOL	698.52	0.0₂4073 SOL	$0.3408	58Bfv...QhCpk
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃4851	0.0₅5797 SOL	29.94K	0.1736 SOL	$14.52	4ujhS...svBNS
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4838	0.0₅5782 SOL	27.78K	0.1606 SOL	$13.44	4pFE6...gN3CH
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4875	0.0₅5825 SOL	14.06	0.0₄8191 SOL	$0.0₂6855	2LNuE...mPt7E
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃4819	0.0₅5758 SOL	50.34K	0.2898 SOL	$24.26	2KeYk...HZmhp
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4746	0.0₅5671 SOL	834.04	0.0₂4730 SOL	$0.3958	bAivw...vsLHZ
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃4837	0.0₅5780 SOL	70.14K	0.4054 SOL	$33.93	5k4BT...qyZHF
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5125	0.0₅6125 SOL	140.47K	0.8602 SOL	$71.99	4dNmj...VwAK6
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5332	0.0₅6371 SOL	1.72K	0.0110 SOL	$0.9181	2qTXN...5LkLx
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5335	0.0₅6374 SOL	1.65	0.0₄1049 SOL	$0.0₃8778	3fhzz...bvTMG
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5577	0.0₅6663 SOL	153.13K	1.02 SOL	$85.39	3MB3h...UL9Uf
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5928	0.0₅7082 SOL	55.91K	0.3959 SOL	$33.14	Lope3...AZxim
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6032	0.0₅7207 SOL	2.75K	0.0198 SOL	$1.66	x5Urp...uSRNP
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6037	0.0₅7213 SOL	76.64	0.0₃5528 SOL	$0.0463	2eXVs...4xjCU
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6037	0.0₅7213 SOL	1.73	0.0₄1246 SOL	$0.0₂1043	2m9Q6...XqiAx
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5923	0.0₅7076 SOL	71.00K	0.5023 SOL	$42.05	5vWnB...uLJ5k
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5952	0.0₅7110 SOL	93.74K	0.6664 SOL	$55.78	49ig1...QuEoT
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6168	0.0₅7369 SOL	25.55K	0.1883 SOL	$15.76	5JexP...Y7CE3
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6439	0.0₅7692 SOL	112.96K	0.8688 SOL	$72.72	e5ed2...Lofsy
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6601	0.0₅7887 SOL	38.59K	0.3043 SOL	$25.47	4VqsQ...RBxUX
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6515	0.0₅7783 SOL	2.85K	0.0222 SOL	$1.86	Rkgd9...YvQMi
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6437	0.0₅7690 SOL	47.79K	0.3675 SOL	$30.76	5wJ5w...hfLbN
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6332	0.0₅7565 SOL	1.16K	0.0₂8793 SOL	$0.7360	2MW2f...GfPHr
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6370	0.0₅7611 SOL	18.62K	0.1417 SOL	$11.86	3RYKe...e2aN3
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6407	0.0₅7655 SOL	180.41	0.0₂1382 SOL	$0.1156	3Sh9A...VTFQ3
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6233	0.0₅7448 SOL	96.51K	0.7187 SOL	$60.15	PRNNC...Hmbr9
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6096	0.0₅7284 SOL	30.63K	0.2231 SOL	$18.67	3eS3U...hyhWF
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6153	0.0₅7352 SOL	30.14	0.0₃2216 SOL	$0.0185	ruwKk...DWEbP
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6153	0.0₅7352 SOL	25.35	0.0₃1864 SOL	$0.0156	3N4rR...CRjpk
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6153	0.0₅7352 SOL	6.75K	0.0496 SOL	$4.15	2xg9s...AR1XB
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6263	0.0₅7483 SOL	70.91K	0.5306 SOL	$44.41	63bhz...SX6ZE
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6401	0.0₅7648 SOL	406.44	0.0₂3109 SOL	$0.2602	3udVr...42QaL
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6402	0.0₅7649 SOL	14.98	0.0₃1146 SOL	$0.0₂9589	43tb4...khL1o
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6257	0.0₅7477 SOL	81.04K	0.6059 SOL	$50.71	2KkHq...LU65e
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6097	0.0₅7284 SOL	2.58K	0.0188 SOL	$1.57	22eBS...dHRnU
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6243	0.0₅7459 SOL	74.98K	0.5592 SOL	$46.80	VvAYr...UACe5
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6389	0.0₅7634 SOL	465.03	0.0₂3550 SOL	$0.2971	4g1nn...Zv9Vj
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6388	0.0₅7632 SOL	7.46K	0.0569 SOL	$4.77	48wf2...qCCe8
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6203	0.0₅7412 SOL	88.56K	0.6563 SOL	$54.93	2viV6...7TJeN
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5947	0.0₅7105 SOL	50.91K	0.3617 SOL	$30.27	2y9pb...2SF7W
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5851	0.0₅6991 SOL	3.59K	0.0251 SOL	$2.10	3hCVP...1sdGX
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5834	0.0₅6971 SOL	782.56	0.0₂5455 SOL	$0.4565	NBV2Q...8yGRp
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5831	0.0₅6973 SOL	159.12	0.0₂1110 SOL	$0.0928	4gfFb...SnM7a
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5832	0.0₅6973 SOL	18.67	0.0₃1302 SOL	$0.0109	5Tcgo...B86My
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5839	0.0₅6983 SOL	4.57K	0.0319 SOL	$2.67	4cDpR...uAxst
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5795	0.0₅6930 SOL	37.04K	0.2567 SOL	$21.47	5x5f9...35C5z
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5685	0.0₅6797 SOL	28.71K	0.1952 SOL	$16.32	3VTqC...6eKQq
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5756	0.0₅6883 SOL	78.01K	0.5369 SOL	$44.90	5t2tg...EfBir
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5894	0.0₅7047 SOL	2.12K	0.0150 SOL	$1.25	4paP5...EacrH
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5902	0.0₅7057 SOL	4.13K	0.0291 SOL	$2.44	5cA8H...RqU5s
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5827	0.0₅6968 SOL	38.77K	0.2701 SOL	$22.59	5RW36...w71Cu
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5751	0.0₅6877 SOL	924.24	0.0₂6356 SOL	$0.5315	uEYMi...83LvZ
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5776	0.0₅6906 SOL	13.56K	0.0936 SOL	$7.83	3Dh62...ar674
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5799	0.0₅6934 SOL	209.12	0.0₂1450 SOL	$0.1213	2YQww...2cet2
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5800	0.0₅6936 SOL	558.65	0.0₂3875 SOL	$0.3240	4E1wd...Yyaui
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃5758	0.0₅6885 SOL	32.58K	0.2243 SOL	$18.76	macTz...HWnWz
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃5955	0.0₅7121 SOL	151.68K	1.08 SOL	$90.32	3ZkCq...wk7An
Mar 9 05:37 AM	computer / SOL	Buy	$0.0₃6213	0.0₅7429 SOL	16.41K	0.1219 SOL	$10.19	5nVCN...H5xG4
Mar 9 05:37 AM	computer / SOL	Sell	$0.0₃6194	0.0₅7407 SOL	13.15K	0.0974 SOL	$8.14	2mN61...TRBa7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of computer (computer)?

The current price for computer (computer) on the Solana chain is $0.0₃4833. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for computer (computer)?

The Fully Diluted Valuation (FDV) of computer (computer) is $483.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy computer (computer)?

You can buy computer on decentralized exchanges (DEXes) on the Solana chain. Check the computer Liquidity pools to see all available computer trading pairs and choose the pool with the best liquidity.

What is computer (computer) liquidity?

The total liquidity for computer (computer) across all pools on Solana is $952.71K. Liquidity is spread across pools, providing traders with multiple options for swapping computer.

What is computer, computer?

computer (computer) is a cryptocurrency token deployed on the Solana blockchain. The current value of computer is $0.0₃4833. Visit the Description tab for more details about this project.

How to trade computer?

You can buy or sell computer on the Solana chain through any of available computer Liquidity pools. Check volumes and liquidity depth across different DEXes.

About computer

Launched on discord.gg/uxento

computer (computer)

Token Statistics

Price Changes

Recent Transactions

computer

About computer