29,432,082 Pools27,159,825 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052435, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052435
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1716987829624 SPL for 48082191 SOL
  • : -7105960263253 SPL for 200643753 SOL
  • : -7105960263253 SPL for 203341332 SOL
  • : 1716987829624 SPL for -49382715 SOL
  • : 7105960263253 SPL for -202684564 SOL
  • : 7105960263253 SPL for -200000000 SOL
  • : -16176870762339 SPL for 459212246 SOL
  • : -28250323269401 SPL for 836579178 SOL
  • : -29990420174937 SPL for 939906359 SOL
  • : -34612903224690 SPL for 1157475530 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:17 PM
SPL / SOLSell$0.0524350.072801 SOL1.72M0.0481 SOL$4.182hfmx...u1ar4
Mar 14 08:14 PM
SPL / SOLSell$0.0524540.072824 SOL7.11M0.2006 SOL$17.43629Rm...3wY2Z
Mar 14 08:13 PM
SPL / SOLSell$0.0524870.072862 SOL7.11M0.2033 SOL$17.672oUXt...qMoMj
Mar 14 08:13 PM
SPL / SOLBuy$0.0525000.072877 SOL1.72M0.0494 SOL$4.292HtgN...Eugke
Mar 14 08:10 PM
SPL / SOLBuy$0.0524810.072853 SOL7.11M0.2027 SOL$17.632uPjV...x4q7B
Mar 14 08:10 PM
SPL / SOLBuy$0.0524480.072815 SOL7.11M0.2000 SOL$17.392LoK3...yCrqj
Mar 14 08:10 PM
SPL / SOLSell$0.0524690.072839 SOL16.18M0.4592 SOL$39.9366Cvh...V6Uth
Mar 14 08:10 PM
SPL / SOLSell$0.0525760.072962 SOL28.25M0.8366 SOL$72.754CphZ...3nQEH
Mar 14 08:10 PM
SPL / SOLSell$0.0527260.073135 SOL29.99M0.9399 SOL$81.74Jdwzf...Q7jTW
Mar 14 08:10 PM
SPL / SOLSell$0.0529090.073345 SOL34.61M1.16 SOL$100.665sxha...kzYpk
Mar 14 08:10 PM
SPL / SOLSell$0.0531250.073594 SOL34.61M1.24 SOL$108.153YkhC...p58jy
Mar 14 08:10 PM
SPL / SOLBuy$0.0531860.073664 SOL16.18M0.5926 SOL$51.5347pfH...8LAoj
Mar 14 08:10 PM
SPL / SOLBuy$0.0530410.073497 SOL28.25M0.9877 SOL$85.8928jZT...d4ja8
Mar 14 08:10 PM
SPL / SOLBuy$0.0528640.073294 SOL29.99M0.9877 SOL$85.894ZRBL...fEHVd
Mar 14 08:10 PM
SPL / SOLBuy$0.0526860.073089 SOL34.61M1.07 SOL$92.964YuB5...mmHCi
Mar 14 08:10 PM
SPL / SOLBuy$0.0525130.072890 SOL34.61M1.00 SOL$86.965YRhz...3jwV2
Mar 14 08:10 PM
SPL / SOLSell$0.0525100.072887 SOL33.53M0.9677 SOL$84.1652yFp...tM7LE
Mar 14 08:10 PM
SPL / SOLSell$0.0526780.073079 SOL33.53M1.03 SOL$89.775Pxqk...sq5TS