SPL Token (SPL)
The live SPL Token price today is $0.052520, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -31152488834219 SPL for 901592531 SOL
- : -40142811138722 SPL for 1244694026 SOL
- : -631308194898 SPL for 20374174 SOL
- : -2823258041337 SPL for 91431012 SOL
- : -57206127441 SPL for 1857976 SOL
- : -3668435834764 SPL for 119593323 SOL
- : -29174388574214 SPL for 983551524 SOL
- : 2823258041337 SPL for -97777777 SOL
- : 57206127441 SPL for -1975307 SOL
- : 29174388574214 SPL for -977777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:37 PM | SPL / SOL | Sell | $0.052520 | 0.072895 SOL | 31.15M | 0.9016 SOL | $78.48 | 2Ndj3...475E3 |
Mar 14 09:31 PM | SPL / SOL | Sell | $0.052698 | 0.073101 SOL | 40.14M | 1.24 SOL | $108.30 | 2A6vu...6hBfG |
Mar 14 09:25 PM | SPL / SOL | Sell | $0.052810 | 0.073228 SOL | 631.31K | 0.0204 SOL | $1.77 | b1g3g...8GVoX |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052819 | 0.073239 SOL | 2.82M | 0.0914 SOL | $7.96 | 27i1Q...5gQLn |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052828 | 0.073248 SOL | 57.21K | 0.021858 SOL | $0.1617 | 4kjDC...Xksfo |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052838 | 0.073261 SOL | 3.67M | 0.1196 SOL | $10.41 | 2866N...cnSJN |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052935 | 0.073372 SOL | 29.17M | 0.9836 SOL | $85.61 | 5jVHz...rZrK2 |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.053015 | 0.073464 SOL | 2.82M | 0.0978 SOL | $8.51 | ZPLM6...cFJ6U |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.053006 | 0.073453 SOL | 57.21K | 0.021976 SOL | $0.1719 | 22ZfD...2tqXt |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052917 | 0.073352 SOL | 29.17M | 0.9778 SOL | $85.09 | 5t4Xt...6HCBj |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052835 | 0.073257 SOL | 1.14M | 0.0372 SOL | $3.23 | 3i355...tQrwa |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052828 | 0.073249 SOL | 3.67M | 0.1192 SOL | $10.37 | 3DNXp...4qin7 |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052732 | 0.073139 SOL | 31.15M | 0.9778 SOL | $85.09 | 2X85a...P4KUC |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052660 | 0.073056 SOL | 4.15M | 0.1267 SOL | $11.03 | 2T85G...rr3mk |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052754 | 0.073165 SOL | 31.01M | 0.9812 SOL | $85.39 | 3qc77...qqbq6 |
Mar 14 09:24 PM | SPL / SOL | Sell | $0.052927 | 0.073364 SOL | 29.59M | 0.9953 SOL | $86.62 | 48ZPB...592a3 |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.053014 | 0.073463 SOL | 1.14M | 0.0395 SOL | $3.44 | 33Pak...CGoEK |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052997 | 0.073444 SOL | 4.15M | 0.1428 SOL | $12.42 | 21m1d...me554 |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052896 | 0.073328 SOL | 29.59M | 0.9846 SOL | $85.69 | 5XPHd...7XzDZ |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052725 | 0.073132 SOL | 31.01M | 0.9709 SOL | $84.50 | 4Spdt...waVhX |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052544 | 0.072923 SOL | 40.14M | 1.17 SOL | $102.11 | 37q6R...bihf9 |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052447 | 0.072812 SOL | 631.31K | 0.0177 SOL | $1.54 | 3VuDH...7dpvC |
Mar 14 09:24 PM | SPL / SOL | Buy | $0.052444 | 0.072809 SOL | 638.24K | 0.0179 SOL | $1.56 | 2SLsa...q3UNg |
Mar 13 12:07 PM | SPL / SOL | Sell | $0.052544 | 0.072808 SOL | 438.55K | 0.0123 SOL | $1.12 | 2UZ3K...T1b16 |
Mar 10 09:56 PM | SPL / SOL | Sell | $0.052408 | 0.072809 SOL | 35.16K | 0.039877 SOL | $0.0847 | 9fcDY...GDjkm |
Mar 10 09:56 PM | SPL / SOL | Buy | $0.052408 | 0.072809 SOL | 35.16K | 0.039877 SOL | $0.0847 | 2yYmJ...P5cRC |
Mar 9 08:23 PM | SPL / SOL | Sell | $0.052553 | 0.072973 SOL | 58.92M | 1.75 SOL | $150.41 | 5i8Uu...m9Se4 |
Mar 9 08:23 PM | SPL / SOL | Sell | $0.052787 | 0.073245 SOL | 30.85M | 1.00 SOL | $85.95 | 5QwWQ...5jTeo |
Mar 9 05:02 PM | SPL / SOL | Sell | $0.052846 | 0.073349 SOL | 438.55K | 0.0147 SOL | $1.25 | 5rSad...rzH2W |
