29,436,554 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052520, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052520
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -31152488834219 SPL for 901592531 SOL
  • : -40142811138722 SPL for 1244694026 SOL
  • : -631308194898 SPL for 20374174 SOL
  • : -2823258041337 SPL for 91431012 SOL
  • : -57206127441 SPL for 1857976 SOL
  • : -3668435834764 SPL for 119593323 SOL
  • : -29174388574214 SPL for 983551524 SOL
  • : 2823258041337 SPL for -97777777 SOL
  • : 57206127441 SPL for -1975307 SOL
  • : 29174388574214 SPL for -977777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:37 PM
SPL / SOLSell$0.0525200.072895 SOL31.15M0.9016 SOL$78.482Ndj3...475E3
Mar 14 09:31 PM
SPL / SOLSell$0.0526980.073101 SOL40.14M1.24 SOL$108.302A6vu...6hBfG
Mar 14 09:25 PM
SPL / SOLSell$0.0528100.073228 SOL631.31K0.0204 SOL$1.77b1g3g...8GVoX
Mar 14 09:24 PM
SPL / SOLSell$0.0528190.073239 SOL2.82M0.0914 SOL$7.9627i1Q...5gQLn
Mar 14 09:24 PM
SPL / SOLSell$0.0528280.073248 SOL57.21K0.021858 SOL$0.16174kjDC...Xksfo
Mar 14 09:24 PM
SPL / SOLSell$0.0528380.073261 SOL3.67M0.1196 SOL$10.412866N...cnSJN
Mar 14 09:24 PM
SPL / SOLSell$0.0529350.073372 SOL29.17M0.9836 SOL$85.615jVHz...rZrK2
Mar 14 09:24 PM
SPL / SOLBuy$0.0530150.073464 SOL2.82M0.0978 SOL$8.51ZPLM6...cFJ6U
Mar 14 09:24 PM
SPL / SOLBuy$0.0530060.073453 SOL57.21K0.021976 SOL$0.171922ZfD...2tqXt
Mar 14 09:24 PM
SPL / SOLBuy$0.0529170.073352 SOL29.17M0.9778 SOL$85.095t4Xt...6HCBj
Mar 14 09:24 PM
SPL / SOLSell$0.0528350.073257 SOL1.14M0.0372 SOL$3.233i355...tQrwa
Mar 14 09:24 PM
SPL / SOLBuy$0.0528280.073249 SOL3.67M0.1192 SOL$10.373DNXp...4qin7
Mar 14 09:24 PM
SPL / SOLBuy$0.0527320.073139 SOL31.15M0.9778 SOL$85.092X85a...P4KUC
Mar 14 09:24 PM
SPL / SOLSell$0.0526600.073056 SOL4.15M0.1267 SOL$11.032T85G...rr3mk
Mar 14 09:24 PM
SPL / SOLSell$0.0527540.073165 SOL31.01M0.9812 SOL$85.393qc77...qqbq6
Mar 14 09:24 PM
SPL / SOLSell$0.0529270.073364 SOL29.59M0.9953 SOL$86.6248ZPB...592a3
Mar 14 09:24 PM
SPL / SOLBuy$0.0530140.073463 SOL1.14M0.0395 SOL$3.4433Pak...CGoEK
Mar 14 09:24 PM
SPL / SOLBuy$0.0529970.073444 SOL4.15M0.1428 SOL$12.4221m1d...me554
Mar 14 09:24 PM
SPL / SOLBuy$0.0528960.073328 SOL29.59M0.9846 SOL$85.695XPHd...7XzDZ
Mar 14 09:24 PM
SPL / SOLBuy$0.0527250.073132 SOL31.01M0.9709 SOL$84.504Spdt...waVhX
Mar 14 09:24 PM
SPL / SOLBuy$0.0525440.072923 SOL40.14M1.17 SOL$102.1137q6R...bihf9
Mar 14 09:24 PM
SPL / SOLBuy$0.0524470.072812 SOL631.31K0.0177 SOL$1.543VuDH...7dpvC
Mar 14 09:24 PM
SPL / SOLBuy$0.0524440.072809 SOL638.24K0.0179 SOL$1.562SLsa...q3UNg
Mar 13 12:07 PM
SPL / SOLSell$0.0525440.072808 SOL438.55K0.0123 SOL$1.122UZ3K...T1b16
Mar 10 09:56 PM
SPL / SOLSell$0.0524080.072809 SOL35.16K0.039877 SOL$0.08479fcDY...GDjkm
Mar 10 09:56 PM
SPL / SOLBuy$0.0524080.072809 SOL35.16K0.039877 SOL$0.08472yYmJ...P5cRC
Mar 9 08:23 PM
SPL / SOLSell$0.0525530.072973 SOL58.92M1.75 SOL$150.415i8Uu...m9Se4
Mar 9 08:23 PM
SPL / SOLSell$0.0527870.073245 SOL30.85M1.00 SOL$85.955QwWQ...5jTeo
Mar 9 05:02 PM
SPL / SOLSell$0.0528460.073349 SOL438.55K0.0147 SOL$1.255rSad...rzH2W