WATER

WATER Price ($WATER)

Date	Market	Type	Price (USD)	Price	$WATER	2nd ASSET	Total	TXN
Mar 7 12:54 AM	$WATER / SOL	Sell	$0.0₂3697	0.0₄4361 SOL	0.9169	0.0₄3998 SOL	$0.0₂3389	5qHVK...NhTqj
Mar 7 12:54 AM	$WATER / $BEER	Buy	$0.0₅4275	4.76 $BEER	0.9169	4.36 $BEER	$0.0₅3920	5qHVK...NhTqj
Mar 7 12:54 AM	$WATER / SOL	Buy	$0.0₂3699	0.0₄4364 SOL	0.9166	0.0₄4000 SOL	$0.0₂3391	3h1DE...kBxtP
Mar 7 12:54 AM	$WATER / SOL	Sell	$0.0₂3694	0.0₄4358 SOL	0.9171	0.0₄3997 SOL	$0.0₂3388	5mL4u...ZiQ3w
Mar 7 12:54 AM	$WATER / $BEER	Buy	$0.0₅4275	4.76 $BEER	0.9171	4.36 $BEER	$0.0₅3920	5mL4u...ZiQ3w
Mar 7 12:54 AM	$WATER / SOL	Buy	$0.0₂3619	0.0₄4269 SOL	0.9371	0.0₄4000 SOL	$0.0₂3391	5Uss4...uM6JW
Mar 7 12:54 AM	$WATER / SOL	Sell	$0.0₂3559	0.0₄4199 SOL	0.9373	0.0₄3936 SOL	$0.0₂3336	217G5...Lq2qz
Mar 7 12:54 AM	$WATER / $BEER	Buy	$0.0₅4274	4.76 $BEER	0.9373	4.46 $BEER	$0.0₅4006	217G5...Lq2qz
Mar 7 12:54 AM	$WATER / SOL	Buy	$0.0₃8622	0.0₄1018 SOL	3.93	0.0₄4000 SOL	$0.0₂3391	2vPPv...2DjT5
Mar 7 12:54 AM	$WATER / SOL	Sell	$0.0₂1934	0.0₄2281 SOL	3.95	0.0₄8998 SOL	$0.0₂7627	5epXE...3vwgn
Mar 7 12:54 AM	$WATER / SOL	Buy	$0.4857	0.0₂5730 SOL	0.0₂6981	0.0₄4000 SOL	$0.0₂3391	4aw7j...xjEuf
Mar 7 12:54 AM	$WATER / SOL	Buy	$0.0₂1127	0.0₄1330 SOL	3.76	0.0₄5000 SOL	$0.0₂4239	2AtPi...Fhhkf
Mar 7 12:54 AM	$WATER / SOL	Sell	$0.0₄3284	0.0₆3874 SOL	3.24	0.0₅1256 SOL	$0.0₃1065	3doYC...ptgUb
Mar 7 12:54 AM	$WATER / TrumpBucks	Sell	$0.0₅4564	0.0123 TrumpBucks	3.24	0.0398 TrumpBucks	$0.0₄1480	3doYC...ptgUb
Mar 7 12:37 AM	$WATER / SOL	Buy	$0.0₅4248	0.0₇5006 SOL	3.30M	0.1650 SOL	$14.00	24oCA...DgatS
Mar 6 10:52 AM	$WATER / SOL	Buy	$0.0₅4377	0.0₇4995 SOL	6.68M	0.3336 SOL	$29.23	3pdBx...PAq6x
Mar 6 01:03 AM	$WATER / SOL	Sell	$0.0₃3128	0.0₅3519 SOL	0.1219	0.0₆4290 SOL	$0.0₄3814	vC9TH...GNRAg
Mar 6 01:03 AM	$WATER / $BEER	Buy	$0.0₅4382	4.76 $BEER	0.1219	0.5802 $BEER	$0.0₆5344	vC9TH...GNRAg
Mar 6 01:02 AM	$WATER / SOL	Sell	$0.0₃5735	0.0₅6454 SOL	0.1219	0.0₆7870 SOL	$0.0₄6994	xz1P9...uJ8v8
Mar 6 01:02 AM	$WATER / $BEER	Buy	$0.0₅4381	4.76 $BEER	0.1219	0.5802 $BEER	$0.0₆5342	xz1P9...uJ8v8
Mar 6 01:02 AM	$WATER / SOL	Sell	$0.0₂1392	0.0₄1567 SOL	0.1219	0.0₅1910 SOL	$0.0₃1697	4Tk44...rZ2Fc
Mar 6 01:02 AM	$WATER / $BEER	Buy	$0.0₅4378	4.76 $BEER	0.1219	0.5802 $BEER	$0.0₆5339	4Tk44...rZ2Fc
Mar 6 01:01 AM	$WATER / $BEER	Buy	$0.0₅3930	4.27 $BEER	1.68K	7.19K $BEER	$0.0₂6611	4P2o7...sXoYL
Mar 6 01:01 AM	$WATER / SOL	Sell	$0.0208	0.0₃2342 SOL	0.1512	0.0₄3540 SOL	$0.0₂3143	5GdhE...tX2Rv
Mar 6 01:01 AM	$WATER / $BEER	Buy	$0.0₅3530	3.84 $BEER	0.1512	0.5802 $BEER	$0.0₆5336	5GdhE...tX2Rv
Mar 6 01:01 AM	$WATER / SOL	Buy	$0.0₄2732	0.0₆3077 SOL	130.01	0.0₄4000 SOL	$0.0₂3551	5xW1R...NMovZ
Mar 6 01:01 AM	$WATER / SOL	Sell	$0.0₃3983	0.0₅4486 SOL	130.09	0.0₃5836 SOL	$0.0518	2Dm28...vY1VA
Mar 6 01:01 AM	$WATER / SOL	Buy	$6.85	0.0772 SOL	0.0₂6398	0.0₃4938 SOL	$0.0438	3wj9U...QNGdo
Mar 6 01:01 AM	$WATER / SOL	Buy	$0.4703	0.0₂5299 SOL	0.0₂9437	0.0₄5000 SOL	$0.0₂4439	2DN91...9GogZ
Mar 6 01:01 AM	$WATER / SOL	Buy	$0.0₅5234	0.0₇5896 SOL	678.45	0.0₄4000 SOL	$0.0₂3551	48Q9U...rMeFK
Mar 6 01:01 AM	$WATER / SOL	Sell	$0.0₅6537	0.0₇7364 SOL	678.73	0.0₄4998 SOL	$0.0₂4437	3VAYx...WgxCk
Mar 6 01:01 AM	$WATER / TrumpBucks	Sell	$0.0₅4588	0.0122 TrumpBucks	678.73	8.31 TrumpBucks	$0.0₂3114	3VAYx...WgxCk
Mar 6 12:21 AM	$WATER / SOL	Buy	$0.0₅4435	0.0₇4994 SOL	3.91M	0.1950 SOL	$17.32	ZMxDx...iNx1y
Mar 5 10:47 PM	$WATER / SOL	Buy	$0.1851	0.0₂2074 SOL	0.0241	0.0₄5000 SOL	$0.0₂4463	5vb8Y...wYmr8
Mar 5 10:47 PM	$WATER / SOL	Sell	$0.0₄2732	0.0₆3061 SOL	0.0229	0.0₈7000 SOL	$0.0₆6248	2Y9Yo...bYMbE
Mar 5 10:47 PM	$WATER / TrumpBucks	Sell	$0.0₅4582	0.0122 TrumpBucks	0.0229	0.0₃2796 TrumpBucks	$0.0₆1048	2Y9Yo...bYMbE
Mar 5 05:59 PM	$WATER / USDC	Sell	$0.0₅4156	0.0₅4157 USDC	10.49K	0.0436 USDC	$0.0436	55VU3...9dsFU
Mar 5 08:17 AM	$WATER / SOL	Sell	$0.0₅4499	0.0₇4991 SOL	70.00K	0.0₂3494 SOL	$0.3149	258X3...JMJ6K
Mar 4 07:29 PM	$WATER / TrumpBucks	Sell	$0.0₅4489	0.0120 TrumpBucks	7.38K	88.30 TrumpBucks	$0.0331	2nX6c...Hfogp
Mar 4 09:41 AM	$WATER / SOL	Sell	$0.0₅4443	0.0₇4891 SOL	11.93K	0.0₃5835 SOL	$0.0530	5PU8G...ttHa6
Mar 4 09:41 AM	$WATER / TrumpBucks	Sell	$0.0₅4225	0.0113 TrumpBucks	11.93K	135.32 TrumpBucks	$0.0504	5PU8G...ttHa6
Mar 4 08:58 AM	$WATER / SOL	Sell	$0.0₅4352	0.0₇4848 SOL	1.16M	0.0562 SOL	$5.04	41Xuh...ZnNQy
Mar 3 06:29 PM	$WATER / TrumpBucks	Sell	$0.0₅4132	0.0108 TrumpBucks	7.55K	81.27 TrumpBucks	$0.0312	45Jjz...MAhyh
Mar 3 03:59 AM	$WATER / SOL	Sell	$0.0₅4156	0.0₇4816 SOL	13.39K	0.0₃6451 SOL	$0.0557	5o6zs...DE6Wt
Mar 3 03:59 AM	$WATER / TrumpBucks	Sell	$0.0₅4075	0.0102 TrumpBucks	13.39K	136.40 TrumpBucks	$0.0546	5o6zs...DE6Wt
Mar 3 01:32 AM	$WATER / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	64QoS...TbEZY
Mar 1 10:30 PM	$WATER / SOL	Sell	$0.0₅3994	0.0₇4797 SOL	1.77M	0.0848 SOL	$7.06	UzaB8...HnqGU
Mar 1 02:59 AM	$WATER / SOL	Sell	$0.0₅4238	0.0₇4818 SOL	115.00K	0.0₂5540 SOL	$0.4874	21wed...RBYTU
Feb 28 07:02 AM	$WATER / SOL	Sell	$0.0₅3706	0.0₇4776 SOL	9.00M	0.4296 SOL	$33.33	2zk5y...S1xts
Feb 28 06:21 AM	$WATER / SOL	Buy	$0.0₅3855	0.0₇4801 SOL	1.29M	0.0620 SOL	$4.98	ZW46Q...XdEtC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$WATER/SOL	1y	$0.0₅4248	2	$43.23	-	-	-2.95%	$310.51K
SOL/$WATER	1y	$84.77	1	$0.0₃1065	-	-	0,00%	$752.86M
$WATER/TrumpBucks	1y	$0.0₅4564	1	$0.0₄1480	-	-	0,00%	$333.58K
$BEER/$WATER	1y	$0.0₆8981	3	$0.0₄1185	-	-	0,00%	$783.51K

What is the price of WATER ($WATER)?

The current price for WATER ($WATER) on the Solana chain is $0.0₅4248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WATER ($WATER)?

The Fully Diluted Valuation (FDV) of WATER ($WATER) is $310.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WATER ($WATER)?

You can buy WATER on decentralized exchanges (DEXes) on the Solana chain. Check the WATER Liquidity pools to see all available $WATER trading pairs and choose the pool with the best liquidity.

What is WATER ($WATER) liquidity?

The total liquidity for WATER ($WATER) across all pools on Solana is $190.83K. Liquidity is spread across pools, providing traders with multiple options for swapping $WATER.

What is $WATER, WATER?

WATER ($WATER) is a cryptocurrency token deployed on the Solana blockchain. The current value of $WATER is $0.0₅4248. Visit the Description tab for more details about this project.

How to trade $WATER?

You can buy or sell $WATER on the Solana chain through any of available $WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WATER

$WATER is the next big memecoin on Solana with a mission to have net-positive impact on real world with the help of charity, setting itself apart from other meme coins.

$WATER/SOL on Raydium SOL/$WATER on Raydium $WATER/TrumpBucks on Meteora $BEER/$WATER on Raydium

WATER ($WATER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WATER

About WATER