The System

The System Price (System)

Date	Market	Type	Price (USD)	Price	System	2nd ASSET	Total	TXN
Mar 14 06:51 PM	System / SOL	Sell	$0.0₁₀5993	0.0₁₂6815 SOL	47.65M	0.0₄3248 SOL	$0.0₂2856	4866t...uMmFh
Mar 14 04:53 PM	System / SOL	Sell	$0.0₁₀6532	0.0₁₂7501 SOL	40.23M	0.0₄3018 SOL	$0.0₂2628	8HCLU...R3gEk
Mar 13 05:37 AM	System / SOL	Buy	$0.0₁₀6928	0.0₁₂7748 SOL	12.91M	0.0₄1000 SOL	$0.0₃8942	3e9XR...2erRX
Mar 13 05:37 AM	System / SOL	Sell	$0.0₉1864	0.0₁₁2085 SOL	561.61M	0.0₂1171 SOL	$0.1047	3U1ap...J4teR
Mar 13 04:43 AM	System / SOL	Buy	$0.0₉2344	0.0₁₁2621 SOL	381.65M	0.0₂1000 SOL	$0.0894	4jb7G...FEABQ
Mar 13 04:43 AM	System / SOL	Buy	$0.0₉1062	0.0₁₁1188 SOL	8.42M	0.0₄1000 SOL	$0.0₃8944	5nfez...XA23k
Mar 13 04:43 AM	System / SOL	Sell	$0.0₉1904	0.0₁₁2129 SOL	321.16M	0.0₃6836 SOL	$0.0611	2w1GE...8cdyg
Mar 13 04:34 AM	System / SOL	Sell	$0.0₉3911	0.0₁₁4383 SOL	46.10M	0.0₃2021 SOL	$0.0180	5rZrd...4t1om
Mar 13 01:27 AM	System / SOL	Sell	$0.0₉4794	0.0₁₁5330 SOL	23.73M	0.0₃1265 SOL	$0.0114	4twDr...cLSbi
Mar 13 12:47 AM	System / SOL	Buy	$0.0₉5042	0.0₁₁5609 SOL	7.13M	0.0₄4000 SOL	$0.0₂3596	2sbY6...SAQy5
Mar 13 12:43 AM	System / SOL	Sell	$0.0₉5758	0.0₁₁6401 SOL	47.65M	0.0₃3050 SOL	$0.0274	234UU...Sx5iZ
Mar 13 12:43 AM	System / SOL	Buy	$0.0₉5796	0.0₁₁6443 SOL	46.10M	0.0₃2970 SOL	$0.0267	4fK2K...5bHZs
Mar 13 12:43 AM	System / SOL	Buy	$0.0₉2519	0.0₁₁2800 SOL	321.16M	0.0₃8991 SOL	$0.0809	5AzcR...Lfemy
Mar 13 12:43 AM	System / SOL	Buy	$0.0₉1204	0.0₁₁1339 SOL	37.36M	0.0₄5000 SOL	$0.0₂4498	4y5wW...2K7G8
Mar 13 12:43 AM	System / SOL	Buy	$0.0₉1008	0.0₁₁1120 SOL	89.30M	0.0₃1000 SOL	$0.0₂8996	SEGwK...mnDBr
Mar 13 12:43 AM	System / SOL	Sell	$0.0₉4323	0.0₁₁4806 SOL	617.02M	0.0₂2965 SOL	$0.2667	NYMk9...pCC2v
Mar 13 12:43 AM	System / SOL	Sell	$0.0₈2048	0.0₁₀2276 SOL	2.11K	0.0₇4800 SOL	$0.0₅4318	2p2zB...ewGMZ
Mar 13 12:43 AM	System / SOL	Sell	$0.0₈2391	0.0₁₀2658 SOL	19.41M	0.0₃5159 SOL	$0.0464	415MT...9eeXU
Mar 13 12:43 AM	System / SOL	Buy	$0.0₈2086	0.0₁₀2318 SOL	43.14M	0.0₂1000 SOL	$0.0900	63dkf...gZi5E
Mar 13 12:43 AM	System / SOL	Buy	$0.0₈1571	0.0₁₀1746 SOL	2.86M	0.0₄5000 SOL	$0.0₂4498	3N9qa...VnFdf
Mar 13 12:43 AM	System / SOL	Buy	$0.0₈1498	0.0₁₀1666 SOL	6.01M	0.0₃1000 SOL	$0.0₂8996	2HgUW...kZYdt
Mar 13 12:43 AM	System / SOL	Buy	$0.0₉7499	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1349	2cLcb...AdYjx
Mar 13 12:43 AM	System / SOL	Buy	$0.0₉1458	0.0₁₁1621 SOL	617.02M	0.0₂1000 SOL	$0.0900	MVESP...6wVm2
Mar 13 12:43 AM	System / SOL	Sell	$0.0₆1559	0.0₈1733 SOL	990.00M	1.72 SOL	$154.30	5nAwb...gyZ35
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4332	0.0₅4815 SOL	91.67K	0.4413 SOL	$39.71	2vZe1...jAHAJ
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4297	0.0₅4775 SOL	69.94K	0.3339 SOL	$30.05	JS6aG...NQeTb
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4361	0.0₅4847 SOL	24.26K	0.1176 SOL	$10.58	5u24o...sRSWS
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4428	0.0₅4922 SOL	84.46K	0.4157 SOL	$37.40	UrTCG...cFk81
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4351	0.0₅4835 SOL	154.58K	0.7474 SOL	$67.24	K4PKr...uBgCy
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4160	0.0₅4623 SOL	4.14K	0.0191 SOL	$1.72	4fLAX...qh6mu
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4311	0.0₅4792 SOL	122.26K	0.5857 SOL	$52.70	oE8W8...dfqPQ
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4524	0.0₅5028 SOL	46.83K	0.2354 SOL	$21.18	3Su7w...4Bzmr
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4588	0.0₅5099 SOL	961.80	0.0₂4904 SOL	$0.4412	4VRKc...hAeGD
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4510	0.0₅5013 SOL	66.48K	0.3332 SOL	$29.98	4G9h3...6C45A
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4415	0.0₅4907 SOL	7.89	0.0₄3874 SOL	$0.0₂3485	3TEqY...CyQ1P
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4372	0.0₅4859 SOL	41.99K	0.2040 SOL	$18.36	3qYo8...BNa3A
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4321	0.0₅4802 SOL	8.23K	0.0395 SOL	$3.56	4ZfCL...5H8cx
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4283	0.0₅4760 SOL	46.82K	0.2228 SOL	$20.05	2JDAz...nQ4yk
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4224	0.0₅4695 SOL	2.11K	0.0₂9900 SOL	$0.8908	Tx5u9...fntCF
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4265	0.0₅4740 SOL	43.54K	0.2064 SOL	$18.57	2QqQ9...6QFKR
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4275	0.0₅4751 SOL	42.33K	0.2011 SOL	$18.09	2WSwP...f2eEU
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4291	0.0₅4769 SOL	62.78K	0.2994 SOL	$26.94	4BhFx...YkNpX
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4241	0.0₅4714 SOL	111.95K	0.5277 SOL	$47.48	3eJ9c...vJvZS
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4193	0.0₅4660 SOL	78.98K	0.3680 SOL	$33.11	3aeQd...DcTrJ
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4217	0.0₅4686 SOL	66.00K	0.3093 SOL	$27.83	28ggP...yD1gB
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4133	0.0₅4594 SOL	1.73K	0.0₂7958 SOL	$0.7160	5px2s...JFijV
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4073	0.0₅4527 SOL	62.37K	0.2823 SOL	$25.40	4oYqP...kzqy4
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4084	0.0₅4539 SOL	79.80K	0.3622 SOL	$32.59	32js3...ddG6p
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4265	0.0₅4740 SOL	75.28K	0.3568 SOL	$32.10	4NG2A...7C3sD
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4390	0.0₅4879 SOL	27.10K	0.1322 SOL	$11.90	2pBWn...96VwD
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4274	0.0₅4750 SOL	129.65K	0.6158 SOL	$55.41	3yvnX...7HBNV
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4032	0.0₅4481 SOL	79.76K	0.3573 SOL	$32.15	4LHzi...PUoim
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4018	0.0₅4465 SOL	74.79K	0.3339 SOL	$30.05	2Q8US...hkYkL
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃4059	0.0₅4511 SOL	44.94K	0.2027 SOL	$18.24	4Wr1W...HUdWj
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃4006	0.0₅4452 SOL	4.52K	0.0201 SOL	$1.81	3DVTk...4X6VV
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3948	0.0₅4387 SOL	66.00K	0.2895 SOL	$26.05	FgJQb...357Rz
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3871	0.0₅4301 SOL	567.18	0.0₂2440 SOL	$0.2195	4D5RM...F2odT
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3872	0.0₅4303 SOL	905.70	0.0₂3897 SOL	$0.3506	25Taf...rj6dh
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3942	0.0₅4380 SOL	64.76K	0.2837 SOL	$25.52	6etbS...g3z1W
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3904	0.0₅4339 SOL	108.04K	0.4687 SOL	$42.17	5DKYG...h1YLd
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3827	0.0₅4254 SOL	42.47K	0.1806 SOL	$16.25	n4Lxk...eJgUv
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3888	0.0₅4321 SOL	16.45K	0.0711 SOL	$6.40	3QViR...9H8e4
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3864	0.0₅4294 SOL	47.62K	0.2044 SOL	$18.40	64D3V...h1rj5
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3807	0.0₅4231 SOL	136.57	0.0₃5778 SOL	$0.0520	5Gsnh...PCLRM
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3771	0.0₅4191 SOL	43.41K	0.1819 SOL	$16.37	3gMwu...uvBx2
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3768	0.0₅4188 SOL	48.14K	0.2016 SOL	$18.14	3fLEf...zsFd3
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3863	0.0₅4293 SOL	44.37K	0.1904 SOL	$17.14	2kH4R...GuD15
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3936	0.0₅4374 SOL	25.60K	0.1120 SOL	$10.08	4GVAZ...eTmLB
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3849	0.0₅4277 SOL	117.41K	0.5021 SOL	$45.18	3CN4C...vuyvv
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3787	0.0₅4208 SOL	65.15K	0.2741 SOL	$24.67	xCN1L...wYNnD
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3853	0.0₅4281 SOL	2.42	0.0₄1035 SOL	$0.0₃9313	cbB1m...L8UBN
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3787	0.0₅4208 SOL	72.75K	0.3061 SOL	$27.55	4b3P7...AvcUg
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3711	0.0₅4123 SOL	3.35K	0.0138 SOL	$1.24	R2hzQ...pz86m
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3641	0.0₅4046 SOL	83.93K	0.3395 SOL	$30.56	3dYSg...CW4RT
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3493	0.0₅3882 SOL	76.74K	0.2979 SOL	$26.80	yT4DA...TpKcW
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3503	0.0₅3893 SOL	95.95K	0.3735 SOL	$33.61	3kMVa...9hQsS
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3746	0.0₅4161 SOL	159.16K	0.6621 SOL	$59.61	61L2c...7h535
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3812	0.0₅4234 SOL	99.62K	0.4218 SOL	$37.97	4Q9VW...M4rLY
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3760	0.0₅4176 SOL	55.85K	0.2332 SOL	$21.00	LUkmp...qnZdq
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3816	0.0₅4238 SOL	53.24	0.0₃2257 SOL	$0.0203	4Godf...T5g7C
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3823	0.0₅4246 SOL	961.80	0.0₂4084 SOL	$0.3676	WJ3cK...nqQvx
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3743	0.0₅4158 SOL	78.69K	0.3271 SOL	$29.45	3ZaZ3...6QxLW
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3659	0.0₅4064 SOL	3.58	0.0₄1454 SOL	$0.0₂1309	4YEej...9fAAh
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3688	0.0₅4097 SOL	30.50K	0.1249 SOL	$11.25	36us3...XY3MU
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3718	0.0₅4130 SOL	102.25	0.0₃4223 SOL	$0.0380	673NL...X4KGT
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3813	0.0₅4235 SOL	94.49K	0.4001 SOL	$36.02	59yW4...HkdQn
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3911	0.0₅4344 SOL	1.29K	0.0₂5599 SOL	$0.5040	xbmv1...PpooF
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3764	0.0₅4180 SOL	154.37K	0.6453 SOL	$58.09	5519n...KL1FC
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3661	0.0₅4067 SOL	58.41K	0.2375 SOL	$21.38	uuQET...R55Xq
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3787	0.0₅4207 SOL	70.17K	0.2952 SOL	$26.57	2cKDw...YKx7o
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3767	0.0₅4184 SOL	98.00K	0.4100 SOL	$36.91	4AZG7...oADNm
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3725	0.0₅4138 SOL	63.73K	0.2637 SOL	$23.74	5FuJB...NkjvV
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3831	0.0₅4256 SOL	42.47K	0.1807 SOL	$16.27	34C9T...HBPMN
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3952	0.0₅4389 SOL	72.12K	0.3165 SOL	$28.49	3QR6o...WX3fb
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3865	0.0₅4293 SOL	163.40K	0.7013 SOL	$63.14	5i1zY...erwrb
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3727	0.0₅4140 SOL	36.25K	0.1501 SOL	$13.51	5reFf...N1wa5
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3727	0.0₅4140 SOL	43.59K	0.1805 SOL	$16.25	34Uzu...3pTN1
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3620	0.0₅4022 SOL	67.75K	0.2724 SOL	$24.52	2v4nt...xtngH
Mar 13 12:43 AM	System / SOL	Sell	$0.0₃3556	0.0₅3950 SOL	6.36K	0.0251 SOL	$2.26	4GuY1...buyXY
Mar 13 12:43 AM	System / SOL	Buy	$0.0₃3497	0.0₅3885 SOL	79.38K	0.3083 SOL	$27.76	4Bafh...mV2EP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The System (System)?

The current price for The System (System) on the Solana chain is $0.0₁₀5993. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The System (System)?

The Fully Diluted Valuation (FDV) of The System (System) is $0.0593. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The System (System)?

You can buy The System on decentralized exchanges (DEXes) on the Solana chain. Check the The System Liquidity pools to see all available System trading pairs and choose the pool with the best liquidity.

What is The System (System) liquidity?

The total liquidity for The System (System) across all pools on Solana is $0.1172. Liquidity is spread across pools, providing traders with multiple options for swapping System.

What is System, The System?

The System (System) is a cryptocurrency token deployed on the Solana blockchain. The current value of System is $0.0₁₀5993. Visit the Description tab for more details about this project.

How to trade System?

You can buy or sell System on the Solana chain through any of available System Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The System

The System (System) is a cryptocurrency token on the Solana blockchain. The current price is $0.0105993 with a fully diluted valuation of $0.0593.

The System (System)

Token Statistics

Price Changes

Recent Transactions

The System

About The System