Nodecoin

Nodecoin Price (NC)

Date	Market	Type	Price (USD)	Price	NC	2nd ASSET	Total	TXN
Mar 7 03:00 AM	NC / SOL	Buy	$0.0₃8699	0.0₄1028 SOL	24.74K	0.2542 SOL	$21.52	51W6S...t1yfU
Mar 7 02:57 AM	NC / SOL	Sell	$0.0₃8628	0.0₄1021 SOL	964.49	0.0₂9845 SOL	$0.8321	v5Ve8...RGMMz
Mar 7 02:26 AM	NC / SOL	Sell	$0.0₃8638	0.0₄1022 SOL	17.44K	0.1782 SOL	$15.07	2BxCY...q8xhV
Mar 7 02:25 AM	NC / SOL	Buy	$0.0₃8684	0.0₄1028 SOL	8.61K	0.0885 SOL	$7.48	3FA8d...Lyu7H
Mar 7 02:22 AM	NC / SOL	Sell	$0.0₃8650	0.0₄1023 SOL	17.43K	0.1783 SOL	$15.08	3yp3e...Ke22X
Mar 7 02:21 AM	NC / SOL	Buy	$0.0₃8698	0.0₄1029 SOL	9.22K	0.0948 SOL	$8.02	5VrQn...81QTu
Mar 7 02:19 AM	NC / SOL	Buy	$0.0₃8698	0.0₄1028 SOL	8.54K	0.0877 SOL	$7.42	5rAPV...XFZ9B
Mar 7 01:07 AM	NC / SOL	Sell	$0.0₃8670	0.0₄1023 SOL	17.37K	0.1776 SOL	$15.05	2SsvE...TyVCw
Mar 7 12:35 AM	NC / SOL	Sell	$0.0₃8704	0.0₄1025 SOL	17.30K	0.1773 SOL	$15.06	2gbnr...FuJeV
Mar 7 12:34 AM	NC / SOL	Buy	$0.0₃8739	0.0₄1029 SOL	39.68K	0.4082 SOL	$34.67	mjHRi...mnVA2
Mar 7 12:02 AM	NC / SOL	Buy	$0.0₃8670	0.0₄1026 SOL	15.37K	0.1575 SOL	$13.32	oKkCJ...jFRa5
Mar 6 11:28 PM	NC / SOL	Sell	$0.0₃8663	0.0₄1020 SOL	6.53K	0.0666 SOL	$5.66	5GTF3...Eoxc4
Mar 6 10:51 PM	NC / SOL	Buy	$0.0₃8709	0.0₄1025 SOL	6.59K	0.0676 SOL	$5.74	4MVrh...q2XDJ
Mar 6 10:34 PM	NC / SOL	Buy	$0.0₃8669	0.0₄1024 SOL	17.15K	0.1755 SOL	$14.86	4WpRo...gzMbh
Mar 6 10:21 PM	NC / SOL	Buy	$0.0₃8649	0.0₄1022 SOL	19.92K	0.2034 SOL	$17.23	5HqCy...cZ5BX
Mar 6 09:35 PM	NC / SOL	Sell	$0.0₃8577	0.0₄1015 SOL	1.65K	0.0167 SOL	$1.41	2B5z9...zCeLU
Mar 6 09:27 PM	NC / SOL	Buy	$0.0₃8611	0.0₄1020 SOL	10.57K	0.1077 SOL	$9.10	TPJ7z...a5aJx
Mar 6 09:22 PM	NC / SOL	Buy	$0.0₃8577	0.0₄1013 SOL	8.50	0.0₄8610 SOL	$0.0₂7290	A2yXA...XX3TG
Mar 6 09:22 PM	NC / SOL	Buy	$0.0₃8626	0.0₄1019 SOL	112.28	0.0₂1144 SOL	$0.0968	A2yXA...XX3TG
Mar 6 09:11 PM	NC / SOL	Sell	$0.0₃8604	0.0₄1014 SOL	1.62K	0.0164 SOL	$1.39	56BjT...vGesW
Mar 6 07:10 PM	NC / SOL	Buy	$0.0₃8708	0.0₄1019 SOL	1.65K	0.0168 SOL	$1.44	51MF5...qQFYr
Mar 6 06:02 PM	NC / SOL	Sell	$0.0₃8587	0.0₄1015 SOL	17.54K	0.1780 SOL	$15.06	2ZngQ...8moeU
Mar 6 05:57 PM	NC / SOL	Buy	$0.0₃8594	0.0₄1020 SOL	20.29K	0.2069 SOL	$17.44	3jrbW...6otri
Mar 6 05:57 PM	NC / SOL	Sell	$0.0₃8550	0.0₄1015 SOL	17.64K	0.1789 SOL	$15.08	23rv6...1zn2J
Mar 6 05:56 PM	NC / SOL	Buy	$0.0₃8596	0.0₄1020 SOL	8.58K	0.0875 SOL	$7.37	3ByBt...3N99Q
Mar 6 05:41 PM	NC / SOL	Buy	$0.0₃8527	0.0₄1018 SOL	29.92K	0.3045 SOL	$25.51	421gz...i2K4R
Mar 6 05:41 PM	NC / SOL	Sell	$0.0₃8474	0.0₄1012 SOL	17.78K	0.1799 SOL	$15.07	ZDWwq...Zrztn
Mar 6 05:40 PM	NC / SOL	Buy	$0.0₃8526	0.0₄1017 SOL	17.97K	0.1827 SOL	$15.32	vHYGa...XeC4n
Mar 6 05:38 PM	NC / SOL	Buy	$0.0₃8499	0.0₄1015 SOL	21.11K	0.2142 SOL	$17.94	46hz9...7kd9i
Mar 6 05:37 PM	NC / SOL	Buy	$0.0₃8489	0.0₄1013 SOL	14.62K	0.1480 SOL	$12.41	4K6df...4NSQS
Mar 6 05:35 PM	NC / SOL	Sell	$0.0₃8477	0.0₄1008 SOL	17.76K	0.1790 SOL	$15.06	2zoND...UCnFV
Mar 6 05:32 PM	NC / SOL	Buy	$0.0₃8539	0.0₄1013 SOL	14.46K	0.1465 SOL	$12.35	5v7dB...3o9Hv
Mar 6 05:32 PM	NC / SOL	Sell	$0.0₃8498	0.0₄1008 SOL	17.75K	0.1789 SOL	$15.08	4AWm5...673qy
Mar 6 05:31 PM	NC / SOL	Buy	$0.0₃8535	0.0₄1013 SOL	18.33K	0.1856 SOL	$15.64	5agAJ...NcN4y
Mar 6 05:31 PM	NC / SOL	Buy	$0.0₃8509	0.0₄1010 SOL	31.69K	0.3200 SOL	$26.96	snuN9...CVfgJ
Mar 6 05:31 PM	NC / SOL	Sell	$0.0₃8459	0.0₄1004 SOL	17.79K	0.1786 SOL	$15.05	2d5nC...JQann
Mar 6 05:31 PM	NC / SOL	Sell	$0.0₃8482	0.0₄1007 SOL	17.83K	0.1794 SOL	$15.12	4jokx...z7Q7x
Mar 6 05:30 PM	NC / SOL	Buy	$0.0₃8531	0.0₄1012 SOL	14.49K	0.1465 SOL	$12.36	3LgMP...9byVS
Mar 6 05:30 PM	NC / SOL	Buy	$0.0₃8509	0.0₄1010 SOL	21.88K	0.2208 SOL	$18.62	4gdaj...i1K8Q
Mar 6 05:30 PM	NC / SOL	Buy	$0.0₃8483	0.0₄1007 SOL	28.38K	0.2855 SOL	$24.07	3tCCq...LWjsT
Mar 6 05:27 PM	NC / SOL	Sell	$0.0₃8422	0.0₄1001 SOL	17.87K	0.1788 SOL	$15.05	QH24E...ntKgA
Mar 6 05:25 PM	NC / SOL	Buy	$0.0₃8472	0.0₄1006 SOL	10.34K	0.1040 SOL	$8.76	BBKTA...FtJ4y
Mar 6 05:24 PM	NC / SOL	Sell	$0.0₃8453	0.0₄1002 SOL	17.81K	0.1783 SOL	$15.05	3njwc...CSGjm
Mar 6 05:23 PM	NC / SOL	Buy	$0.0₃8517	0.0₄1007 SOL	14.34K	0.1443 SOL	$12.21	3a1vw...4rfNo
Mar 6 05:20 PM	NC / SOL	Buy	$0.0₃8490	0.0₄1006 SOL	9.94K	0.0999 SOL	$8.44	39hHe...EwZJF
Mar 6 05:17 PM	NC / SOL	Sell	$0.0₃8449	0.0₄1001 SOL	17.84K	0.1785 SOL	$15.08	83Sfe...W8mko
Mar 6 05:15 PM	NC / SOL	Buy	$0.0₃8489	0.0₄1006 SOL	9.94K	0.1000 SOL	$8.43	SEem9...LagKR
Mar 6 05:09 PM	NC / SOL	Buy	$0.0₃8419	0.0₅9973 SOL	11.79	0.0₃1176 SOL	$0.0₂9925	3JJVb...57jRe
Mar 6 05:09 PM	NC / SOL	Buy	$0.0₃8487	0.0₄1006 SOL	1.16K	0.0116 SOL	$0.9825	3JJVb...57jRe
Mar 6 05:09 PM	NC / SOL	Sell	$0.0₃8453	0.0₄1002 SOL	17.83K	0.1786 SOL	$15.07	54GMH...Nwtjy
Mar 6 05:08 PM	NC / SOL	Buy	$0.0₃8488	0.0₄1007 SOL	13.11K	0.1319 SOL	$11.12	3b2bC...bguQ8
Mar 6 05:05 PM	NC / SOL	Buy	$0.0₃8482	0.0₄1005 SOL	19.74K	0.1983 SOL	$16.74	5ppzh...s7iA3
Mar 6 05:01 PM	NC / SOL	Buy	$0.0₃8468	0.0₄1003 SOL	9.68K	0.0970 SOL	$8.19	4Ru69...L95Vh
Mar 6 04:55 PM	NC / SOL	Sell	$0.0₃8411	0.0₅9984 SOL	17.92K	0.1789 SOL	$15.08	3Wsxh...Q3i5T
Mar 6 04:55 PM	NC / SOL	Sell	$0.0₃8478	0.0₄1008 SOL	129.19K	1.30 SOL	$109.52	2yyxa...L31HC
Mar 6 04:55 PM	NC / SOL	Sell	$0.0₃8615	0.0₄1024 SOL	136.16K	1.39 SOL	$117.29	2zU6K...3Wxzy
Mar 6 04:54 PM	NC / SOL	Buy	$0.0₃8563	0.0₄1016 SOL	341.59K	3.47 SOL	$292.50	3oxPa...LGyj3
Mar 6 04:54 PM	NC / SOL	Buy	$0.0₃8389	0.0₅9948 SOL	8.41K	0.0837 SOL	$7.06	62szs...7a1MW
Mar 6 04:52 PM	NC / SOL	Buy	$0.0₃8415	0.0₅9938 SOL	9.27K	0.0921 SOL	$7.80	2v3vF...p8kjJ
Mar 6 04:50 PM	NC / SOL	Buy	$0.0₃8411	0.0₅9932 SOL	820.13	0.0₂8145 SOL	$0.6898	zkBZm...mTcZL
Mar 6 04:32 PM	NC / SOL	Buy	$0.0₃8413	0.0₅9927 SOL	7.55K	0.0749 SOL	$6.35	5odZt...twhDm
Mar 6 04:30 PM	NC / SOL	Buy	$0.0₃8398	0.0₅9916 SOL	11.20K	0.1110 SOL	$9.40	Tvnks...BEWDR
Mar 6 04:04 PM	NC / SOL	Buy	$0.0₃8395	0.0₅9902 SOL	11.51K	0.1139 SOL	$9.66	3nMKW...wvnwA
Mar 6 03:59 PM	NC / SOL	Buy	$0.0₃8369	0.0₅9890 SOL	9.29K	0.0918 SOL	$7.77	4jP8e...3C9gX
Mar 6 03:54 PM	NC / SOL	Buy	$0.0₃8336	0.0₅9880 SOL	7.72K	0.0763 SOL	$6.44	5Yrv3...NjYt3
Mar 6 03:48 PM	NC / SOL	Buy	$0.0₃8363	0.0₅9871 SOL	7.84K	0.0774 SOL	$6.56	634ee...DWDPS
Mar 6 03:47 PM	NC / SOL	Buy	$0.0₃8354	0.0₅9860 SOL	10.54K	0.1039 SOL	$8.80	avAto...jcmyj
Mar 6 03:35 PM	NC / SOL	Sell	$0.0₃8342	0.0₅9805 SOL	115.00	0.0₂1128 SOL	$0.0959	4AtfS...GQxAt
Mar 6 03:35 PM	NC / SOL	Sell	$0.0₃8336	0.0₅9805 SOL	120.00	0.0₂1177 SOL	$0.1000	5BbYA...jRAkk
Mar 6 03:35 PM	NC / SOL	Sell	$0.0₃8336	0.0₅9805 SOL	110.00	0.0₂1079 SOL	$0.0917	2bzGv...Zo8TR
Mar 6 03:35 PM	NC / SOL	Buy	$0.0₃8371	0.0₅9848 SOL	10.33K	0.1017 SOL	$8.65	5jXz6...jPtmv
Mar 6 03:34 PM	NC / SOL	Sell	$0.0₃8316	0.0₅9793 SOL	100.00	0.0₃9793 SOL	$0.0832	55m9o...33zVU
Mar 6 03:30 PM	NC / SOL	Sell	$0.0₃8337	0.0₅9795 SOL	2.66K	0.0260 SOL	$2.21	5BJtC...fM1cS
Mar 6 03:30 PM	NC / SOL	Buy	$0.0₃8371	0.0₅9845 SOL	197.74	0.0₂1947 SOL	$0.1655	3nc2v...94u4P
Mar 6 03:30 PM	NC / SOL	Buy	$0.0₃8359	0.0₅9840 SOL	9.86K	0.0970 SOL	$8.24	4Gwfi...5VjNc
Mar 6 03:29 PM	NC / SOL	Buy	$0.0₃8343	0.0₅9831 SOL	5.11K	0.0502 SOL	$4.26	3h9zJ...aVuQD
Mar 6 03:21 PM	NC / SOL	Buy	$0.0₃8344	0.0₅9820 SOL	14.29K	0.1403 SOL	$11.92	4BtQB...dF8mb
Mar 6 03:11 PM	NC / SOL	Buy	$0.0₃8252	0.0₅9786 SOL	43.34K	0.4242 SOL	$35.77	3vX8d...hrRKr
Mar 6 01:12 PM	NC / SOL	Sell	$0.0₃8420	0.0₅9712 SOL	201.77	0.0₂1960 SOL	$0.1699	3kR3c...uTMAT
Mar 6 01:07 PM	NC / SOL	Sell	$0.0₃8465	0.0₅9769 SOL	98.45K	0.9617 SOL	$83.33	4WK1N...R4SUv
Mar 6 12:58 PM	NC / SOL	Sell	$0.0₃8552	0.0₅9877 SOL	86.73K	0.8565 SOL	$74.16	3MJgL...scJL3
Mar 6 12:36 PM	NC / SOL	Buy	$0.0₃8594	0.0₅9959 SOL	30.98K	0.3085 SOL	$26.62	2Hu4M...BrBVg
Mar 6 12:23 PM	NC / SOL	Sell	$0.0₃8609	0.0₅9895 SOL	6.86K	0.0679 SOL	$5.91	3HyeL...NFESb
Mar 6 12:11 PM	NC / SOL	Buy	$0.0₃8573	0.0₅9930 SOL	31.63K	0.3141 SOL	$27.11	54XoY...sWT47
Mar 6 10:08 AM	NC / SOL	Sell	$0.0₃8645	0.0₅9865 SOL	5.02K	0.0496 SOL	$4.34	4t4N8...r8CXC
Mar 6 09:41 AM	NC / SOL	Buy	$0.0₃8647	0.0₅9907 SOL	17.03K	0.1687 SOL	$14.72	5gE3a...3sdxo
Mar 6 09:22 AM	NC / SOL	Buy	$0.0₃8671	0.0₅9893 SOL	7.66K	0.0757 SOL	$6.64	5heTG...bYmp2
Mar 6 09:11 AM	NC / SOL	Sell	$0.0₃8644	0.0₅9843 SOL	6.87K	0.0676 SOL	$5.93	FuS54...YpXbw
Mar 6 09:11 AM	NC / SOL	Buy	$0.0₃8681	0.0₅9886 SOL	18.26K	0.1805 SOL	$15.85	2jG89...6E2zW
Mar 6 08:44 AM	NC / SOL	Buy	$0.0₃8730	0.0₅9875 SOL	202.34	0.0₂1998 SOL	$0.1766	5MEMk...v2XdC
Mar 6 08:37 AM	NC / SOL	Buy	$0.0₃8729	0.0₅9869 SOL	10.12K	0.0999 SOL	$8.84	4GL2w...RtT56
Mar 6 06:11 AM	NC / SOL	Sell	$0.0₃8610	0.0₅9815 SOL	2.25K	0.0221 SOL	$1.94	3sShb...F7BJL
Mar 6 04:38 AM	NC / SOL	Sell	$0.0₃7945	0.0₅9000 SOL	0.0₂1000	0.0₈9000 SOL	$0.0₆7945	U8p1h...QBfup
Mar 6 03:19 AM	NC / SOL	Buy	$0.0₂1297	0.0₄1468 SOL	0.0₃2045	0.0₈3000 SOL	$0.0₆2651	YXhKo...Nub9y
Mar 6 03:19 AM	NC / SOL	Buy	$0.0₃8712	0.0₅9866 SOL	3.96	0.0₄3910 SOL	$0.0₂3453	4YRjc...1As47
Mar 6 03:19 AM	NC / SOL	Buy	$0.0₃8707	0.0₅9866 SOL	7.56	0.0₄7454 SOL	$0.0₂6579	489ee...ymdZW
Mar 6 03:18 AM	NC / SOL	Buy	$0.0₃8711	0.0₅9866 SOL	9.88	0.0₄9746 SOL	$0.0₂8605	5X3BZ...X1NJs
Mar 6 03:18 AM	NC / SOL	Buy	$0.0₃8714	0.0₅9866 SOL	20.50	0.0₃2023 SOL	$0.0179	M3e43...LRsHo
Mar 6 03:18 AM	NC / SOL	Buy	$0.0₃8714	0.0₅9866 SOL	22.86	0.0₃2256 SOL	$0.0199	5gWfr...P738L
Mar 6 03:17 AM	NC / SOL	Buy	$0.0₃8715	0.0₅9866 SOL	24.40	0.0₃2407 SOL	$0.0213	5NG8k...HMaeh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NC		1y	$84.67	88	$1.20K	-	0.18%	-3.47%	$752.02M
SOL/NC		1y	$84.67	2	$0.0172	-	-	0.30%	$752.01M

What is the price of Nodecoin (NC)?

The current price for Nodecoin (NC) on the Solana chain is $0.0₃8699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nodecoin (NC)?

The Fully Diluted Valuation (FDV) of Nodecoin (NC) is $869.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nodecoin (NC)?

You can buy Nodecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Nodecoin Liquidity pools to see all available NC trading pairs and choose the pool with the best liquidity.

What is Nodecoin (NC) liquidity?

The total liquidity for Nodecoin (NC) across all pools on Solana is $14.38K. Liquidity is spread across pools, providing traders with multiple options for swapping NC.

What is NC, Nodecoin?

Nodecoin (NC) is a cryptocurrency token deployed on the Solana blockchain. The current value of NC is $0.0₃8699. Visit the Description tab for more details about this project.

How to trade NC?

You can buy or sell NC on the Solana chain through any of available NC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nodecoin

Nodecoin

SOL/NC on Raydium SOL/NC on Orca

Nodecoin (NC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nodecoin

About Nodecoin