The Disbelief Rat (DERPY)
The live The Disbelief Rat price today is $0.1255, with a 24-hour trading volume of $9.17K. DERPY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $207.54M
- 24h Volume
- $9.17K
- 24h Transactions
- 1047
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 11489831980217 DERPY for -10000 SOL
- : -451029638865475 DERPY for 1197215 SOL
- : 451029638865475 DERPY for -1198800 SOL
- : 50382247836225 DERPY for -40000 SOL
- : 74844408529923 DERPY for -50000 SOL
- : 209145227467295 DERPY for -100000 SOL
- : -996344932706661 DERPY for 103736802 SOL
- : 3476664249 DERPY for -100000 SOL
- : -34566809078 DERPY for 1000851 SOL
- : 1707805699 DERPY for -50000 SOL
The Disbelief Rat
The Disbelief Rat Price (DERPY)
| Date | Market | Type | Price (USD) | Price | DERPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:08 AM | DERPY / SOL | Buy | $0.0107255 | 0.0128704 SOL | 11.49M | 0.041000 SOL | $0.038336 | 4SEa1...jEu2U |
Mar 9 05:08 AM | DERPY / SOL | Sell | $0.092213 | 0.0112655 SOL | 451.03M | 0.021198 SOL | $0.0998 | 3Vzs4...xQTb7 |
Mar 9 03:08 AM | DERPY / SOL | Buy | $0.092211 | 0.0112658 SOL | 451.03M | 0.021199 SOL | $0.0997 | SnkUh...YiJza |
Mar 9 02:44 AM | DERPY / SOL | Buy | $0.0106572 | 0.0127940 SOL | 50.38M | 0.044000 SOL | $0.023311 | 4McQs...Qa73B |
Mar 9 02:44 AM | DERPY / SOL | Buy | $0.0105530 | 0.0126681 SOL | 74.84M | 0.045000 SOL | $0.024139 | 5UeYF...WtkNo |
Mar 9 02:44 AM | DERPY / SOL | Buy | $0.0103958 | 0.0124782 SOL | 209.15M | 0.031000 SOL | $0.028278 | 5aid5...UMczA |
Mar 9 02:44 AM | DERPY / SOL | Sell | $0.088618 | 0.091042 SOL | 996.34M | 0.1037 SOL | $8.59 | 3UX7j...ewxXW |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.052382 | 0.072877 SOL | 3.48K | 0.031000 SOL | $0.028280 | f3kAP...x2GUR |
Mar 9 02:42 AM | DERPY / SOL | Sell | $0.052397 | 0.072896 SOL | 34.57K | 0.021001 SOL | $0.0828 | 5wE4J...vG3jF |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.052424 | 0.072928 SOL | 1.71K | 0.045000 SOL | $0.024139 | 5RgXW...ajyRR |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.052420 | 0.072924 SOL | 3.42K | 0.031000 SOL | $0.028278 | opjA3...VRuNq |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.052395 | 0.072893 SOL | 34.57K | 0.021000 SOL | $0.0828 | 2DsGG...M85B1 |
Mar 9 02:42 AM | DERPY / SOL | Sell | $0.035447 | 0.056580 SOL | 3.62M | 23.80 SOL | $1.97K | 41tYW...ozj7v |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1255 | 0.021517 SOL | 10.64 | 0.0161 SOL | $1.34 | 2qZeD...hKShA |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1255 | 0.021517 SOL | 8.23 | 0.0125 SOL | $1.03 | L5M6a...aD8nc |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1254 | 0.021516 SOL | 74.29 | 0.1126 SOL | $9.31 | 3zpxd...2kxYV |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1253 | 0.021515 SOL | 19.33 | 0.0293 SOL | $2.42 | 38Hip...sRnHJ |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1252 | 0.021515 SOL | 10.37 | 0.0157 SOL | $1.30 | 5uXtQ...cyiWg |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1252 | 0.021515 SOL | 12.67 | 0.0192 SOL | $1.59 | 5pnT9...reieH |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1249 | 0.021511 SOL | 338.59 | 0.5115 SOL | $42.29 | 2CKXN...na2KR |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1246 | 0.021507 SOL | 11.59 | 0.0175 SOL | $1.44 | 3fGNe...47NoB |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1246 | 0.021507 SOL | 14.76 | 0.0222 SOL | $1.84 | 3dpAr...42X4n |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1242 | 0.021503 SOL | 381.69 | 0.5735 SOL | $47.42 | 4gh2X...C1s6t |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1239 | 0.021499 SOL | 12.90 | 0.0193 SOL | $1.60 | 7fwyw...WY85R |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1239 | 0.021499 SOL | 13.94 | 0.0209 SOL | $1.73 | 5JTiD...xnv4K |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1238 | 0.021498 SOL | 17.83 | 0.0267 SOL | $2.21 | 3M2UB...qV56o |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1238 | 0.021498 SOL | 18.14 | 0.0272 SOL | $2.25 | 2QMud...y2VtZ |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1237 | 0.021496 SOL | 145.39 | 0.2175 SOL | $17.98 | kyGBS...q3hdu |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1235 | 0.021495 SOL | 15.48 | 0.0231 SOL | $1.91 | 28Dbx...VkQUw |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1235 | 0.021494 SOL | 17.05 | 0.0255 SOL | $2.11 | Q9ED6...15kbc |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1232 | 0.021490 SOL | 349.56 | 0.5208 SOL | $43.06 | 3YAKa...FdrcF |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1229 | 0.021487 SOL | 19.34 | 0.0287 SOL | $2.38 | 2akxR...hgzVT |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1229 | 0.021486 SOL | 9.10 | 0.0135 SOL | $1.12 | XwvSF...XYUyt |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1228 | 0.021486 SOL | 8.40 | 0.0125 SOL | $1.03 | 2cxk1...sKTwD |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1228 | 0.021485 SOL | 90.36 | 0.1342 SOL | $11.09 | 4KEUj...jB5Cp |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1227 | 0.021484 SOL | 13.81 | 0.0205 SOL | $1.69 | 3kMW6...6ezed |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1227 | 0.021484 SOL | 9.04 | 0.0134 SOL | $1.11 | 4BzPJ...ujtdZ |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1226 | 0.021484 SOL | 18.29 | 0.0271 SOL | $2.24 | 2m4TL...U1wVC |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1226 | 0.021483 SOL | 19.77 | 0.0293 SOL | $2.42 | 2nxxB...97A9e |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1225 | 0.021482 SOL | 120.12 | 0.1779 SOL | $14.71 | spiQr...nCSKa |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1224 | 0.021480 SOL | 12.90 | 0.0191 SOL | $1.58 | 45Yvd...3Be4t |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1223 | 0.021480 SOL | 15.91 | 0.0235 SOL | $1.95 | 5jWRm...svHbg |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1223 | 0.021480 SOL | 12.64 | 0.0187 SOL | $1.55 | 3VNfJ...jW5sQ |
Mar 9 02:42 AM | DERPY / SOL | Buy | $0.1220 | 0.021476 SOL | 385.81 | 0.5692 SOL | $47.06 | bdw97...25hpj |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1216 | 0.021472 SOL | 11.39 | 0.0168 SOL | $1.38 | JFgPV...U3EWA |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1214 | 0.021469 SOL | 283.60 | 0.4164 SOL | $34.42 | 3nuFE...3ZJa6 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1211 | 0.021466 SOL | 17.08 | 0.0250 SOL | $2.07 | bY7Vg...UhtxR |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1211 | 0.021465 SOL | 19.63 | 0.0288 SOL | $2.38 | UWvmH...km2au |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1211 | 0.021465 SOL | 17.78 | 0.0260 SOL | $2.15 | byF8N...2g42z |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1209 | 0.021463 SOL | 199.31 | 0.2915 SOL | $24.09 | 2cYyb...piJeF |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1207 | 0.021461 SOL | 16.05 | 0.0234 SOL | $1.94 | gaFFw...3ABPc |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1207 | 0.021460 SOL | 15.73 | 0.0230 SOL | $1.90 | 2sMyK...aaKfq |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1206 | 0.021460 SOL | 12.44 | 0.0182 SOL | $1.50 | 5TCpN...4hq2Z |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1206 | 0.021460 SOL | 14.73 | 0.0215 SOL | $1.78 | 4uqLC...4tkxd |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1204 | 0.021457 SOL | 259.62 | 0.3782 SOL | $31.26 | 3XZoA...41PBT |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1202 | 0.021454 SOL | 7.15 | 0.0104 SOL | $0.8589 | 2dGhB...zySLg |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1202 | 0.021454 SOL | 15.68 | 0.0228 SOL | $1.88 | 5o8Dq...Egk2T |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1199 | 0.021451 SOL | 304.29 | 0.4414 SOL | $36.48 | 4Wkng...6k26N |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1196 | 0.021448 SOL | 9.17 | 0.0133 SOL | $1.10 | afrCh...7ByiM |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1196 | 0.021448 SOL | 6.94 | 0.0100 SOL | $0.8298 | 4bM4a...PgkzR |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1196 | 0.021448 SOL | 18.02 | 0.0261 SOL | $2.15 | 3nrKj...YbGVE |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1193 | 0.021444 SOL | 387.65 | 0.5594 SOL | $46.23 | 4NDUU...Mmfzm |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1189 | 0.021440 SOL | 16.49 | 0.0237 SOL | $1.96 | 3b9Zj...G5QhB |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1189 | 0.021439 SOL | 11.19 | 0.0161 SOL | $1.33 | 5QXif...pgQ39 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1186 | 0.021436 SOL | 335.25 | 0.4812 SOL | $39.77 | 2EzZj...iwLri |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1184 | 0.021432 SOL | 18.14 | 0.0260 SOL | $2.15 | 24NsW...RpcDf |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1183 | 0.021432 SOL | 12.50 | 0.0179 SOL | $1.48 | xDHh2...GcMsP |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1183 | 0.021432 SOL | 17.82 | 0.0255 SOL | $2.11 | 2qsJT...npvVP |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1183 | 0.021432 SOL | 16.40 | 0.0235 SOL | $1.94 | 3U8NN...RykPf |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1180 | 0.021428 SOL | 364.46 | 0.5202 SOL | $43.00 | g2Lsb...wjMyt |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1177 | 0.021424 SOL | 15.58 | 0.0222 SOL | $1.83 | 2qoZc...3s33x |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1176 | 0.021424 SOL | 20.28 | 0.0289 SOL | $2.39 | 39fUp...zeKuW |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1176 | 0.021424 SOL | 14.93 | 0.0213 SOL | $1.76 | 67qK2...75TEG |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1176 | 0.021423 SOL | 15.47 | 0.0220 SOL | $1.82 | 4qJE3...jUbXZ |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1175 | 0.021422 SOL | 120.25 | 0.1709 SOL | $14.13 | 2Ec3f...M4SND |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1174 | 0.021421 SOL | 15.87 | 0.0225 SOL | $1.86 | 2jKQs...Exz74 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1174 | 0.021420 SOL | 18.11 | 0.0257 SOL | $2.13 | 3q1PZ...GC714 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1173 | 0.021420 SOL | 7.73 | 0.0110 SOL | $0.9068 | 3XDtS...q34B3 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1173 | 0.021420 SOL | 19.11 | 0.0271 SOL | $2.24 | 5jvep...BCKDv |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1170 | 0.021416 SOL | 422.91 | 0.5985 SOL | $49.46 | 63bcy...HeyvX |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1166 | 0.021411 SOL | 12.37 | 0.0175 SOL | $1.44 | KoS7h...ZMGmr |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1166 | 0.021411 SOL | 8.46 | 0.0119 SOL | $0.9867 | 5nNYx...N68D3 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1166 | 0.021411 SOL | 9.70 | 0.0137 SOL | $1.13 | 5qqo6...KvvYZ |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1163 | 0.021408 SOL | 330.83 | 0.4656 SOL | $38.49 | 2xG7J...emWam |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1161 | 0.021405 SOL | 16.65 | 0.0234 SOL | $1.93 | 3QxNr...m3dMZ |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1160 | 0.021404 SOL | 19.52 | 0.0274 SOL | $2.26 | 3qryn...JuDnu |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1160 | 0.021404 SOL | 18.74 | 0.0263 SOL | $2.17 | 5UzD2...DRdg7 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1158 | 0.021401 SOL | 279.36 | 0.3913 SOL | $32.34 | 2sAXF...vzXZx |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1156 | 0.021398 SOL | 11.85 | 0.0166 SOL | $1.37 | 2jcG6...j4UQ7 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1155 | 0.021398 SOL | 15.38 | 0.0215 SOL | $1.78 | AGZUD...DPYrT |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1152 | 0.021394 SOL | 397.90 | 0.5546 SOL | $45.85 | 5zjj2...NaFPZ |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1149 | 0.021390 SOL | 20.27 | 0.0282 SOL | $2.33 | 5DrWC...avBz1 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1149 | 0.021390 SOL | 14.40 | 0.0200 SOL | $1.65 | 4b8m2...5yjB3 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1149 | 0.021390 SOL | 18.14 | 0.0252 SOL | $2.08 | 2QpTw...KofhP |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1148 | 0.021389 SOL | 16.80 | 0.0233 SOL | $1.93 | 53Zr2...qerjv |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1148 | 0.021389 SOL | 74.73 | 0.1037 SOL | $8.58 | 3tLXW...xQr1X |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1147 | 0.021388 SOL | 17.10 | 0.0237 SOL | $1.96 | 4JVAJ...WhsRe |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1147 | 0.021387 SOL | 13.12 | 0.0182 SOL | $1.50 | 4iAQm...hUnN2 |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1145 | 0.021385 SOL | 296.02 | 0.4097 SOL | $33.88 | 5LyCY...Uwkzr |
Mar 9 02:41 AM | DERPY / SOL | Buy | $0.1142 | 0.021382 SOL | 16.39 | 0.0226 SOL | $1.87 | 2FzxU...327YT |