29,332,483 Pools27,054,544 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052428, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4268000000 SPL for 119329 SOL
  • : -1042050352037 SPL for 29163232 SOL
  • : -4858194032231 SPL for 136715114 SOL
  • : 4268000000 SPL for -120653 SOL
  • : -41044712859915 SPL for 1206708909 SOL
  • : -35255432823631 SPL for 1116324719 SOL
  • : -28474503468905 SPL for 961323354 SOL
  • : -29146899335860 SPL for 1044785011 SOL
  • : -31985648673532 SPL for 1224317211 SOL
  • : -6703054532796 SPL for 267670730 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 04:45 PM
SPL / SOLSell$0.0524280.072796 SOL4.27K0.031194 SOL$0.0104NaXPT...6pTs4
Mar 12 04:45 PM
SPL / SOLSell$0.0524300.072799 SOL1.04M0.0292 SOL$2.53JQxFi...BZqKS
Mar 12 04:45 PM
SPL / SOLSell$0.0524440.072815 SOL4.86M0.1367 SOL$11.872rygY...CXVBP
Mar 12 04:45 PM
SPL / SOLBuy$0.0524550.072827 SOL4.27K0.031207 SOL$0.01052ghRg...eEUnu
Mar 12 04:45 PM
SPL / SOLSell$0.0525530.072940 SOL41.04M1.21 SOL$104.78CcbZU...Nym5R
Mar 12 04:45 PM
SPL / SOLSell$0.0527500.073167 SOL35.26M1.12 SOL$96.932dRMZ...pLyfj
Mar 12 04:45 PM
SPL / SOLSell$0.0529320.073377 SOL28.47M0.9613 SOL$83.47UQcnJ...Lq2ck
Mar 12 04:45 PM
SPL / SOLSell$0.0531130.073585 SOL29.15M1.04 SOL$90.722FP3h...1Y3ja
Mar 12 04:45 PM
SPL / SOLSell$0.0533240.073828 SOL31.99M1.22 SOL$106.314tBQf...6YXtK
Mar 12 04:45 PM
SPL / SOLSell$0.0534680.073994 SOL6.70M0.2677 SOL$23.244Pvbn...8TVP4
Mar 12 04:45 PM
SPL / SOLSell$0.0535390.074076 SOL11.38M0.4639 SOL$40.282uep5...aBCAw
Mar 12 04:45 PM
SPL / SOLSell$0.0536280.074179 SOL10.66M0.4455 SOL$38.684zFTN...Q4xC2
Mar 12 04:45 PM
SPL / SOLSell$0.0537140.074277 SOL9.72M0.4155 SOL$36.084PTX9...Bed8z
Mar 12 04:45 PM
SPL / SOLSell$0.0537980.074373 SOL9.49M0.4151 SOL$36.0443ZmZ...LgHq1
Mar 12 04:45 PM
SPL / SOLSell$0.0539020.074494 SOL13.68M0.6148 SOL$53.385ZcEA...BiEHG
Mar 12 04:45 PM
SPL / SOLSell$0.0540220.074632 SOL11.75M0.5443 SOL$47.263xcjx...ScWz3
Mar 12 04:45 PM
SPL / SOLBuy$0.0540740.074692 SOL1.04M0.0489 SOL$4.255Njj2...ibTCe
Mar 12 04:45 PM
SPL / SOLSell$0.0540700.074687 SOL220.93K0.0104 SOL$0.89922mdq2...xCcna
Mar 12 04:45 PM
SPL / SOLBuy$0.0540360.074648 SOL7.23M0.3362 SOL$29.192YaAz...qPCQo
Mar 12 04:45 PM
SPL / SOLBuy$0.0539660.074568 SOL7.36M0.3363 SOL$29.203H9YU...1xTGY
Mar 12 04:45 PM
SPL / SOLBuy$0.0539000.074492 SOL6.80M0.3052 SOL$26.512KyiB...1Wv5d
Mar 12 04:45 PM
SPL / SOLBuy$0.0538390.074421 SOL6.70M0.2963 SOL$25.732TBNu...yZQ4V
Mar 12 04:45 PM
SPL / SOLBuy$0.0537590.074329 SOL11.38M0.4928 SOL$42.792Q6ke...aC2Lm
Mar 12 04:45 PM
SPL / SOLBuy$0.0536800.074238 SOL7.04M0.2982 SOL$25.895zJ2g...vBtb9
Mar 12 04:45 PM
SPL / SOLBuy$0.0536160.074164 SOL8.29M0.3453 SOL$29.983ayAS...GNFkV
Mar 12 04:45 PM
SPL / SOLBuy$0.0535490.074087 SOL8.18M0.3343 SOL$29.03wTZXa...qd76s
Mar 12 04:45 PM
SPL / SOLBuy$0.0534970.074028 SOL4.86M0.1956 SOL$16.99DxRsc...iNKUf
Mar 12 04:45 PM
SPL / SOLSell$0.0541630.074794 SOL147.42M7.07 SOL$613.635k9Qn...47Dir
Mar 12 04:45 PM
SPL / SOLSell$0.0549960.075753 SOL2.04M0.1171 SOL$10.1746WBD...EqowC
Mar 12 04:45 PM
SPL / SOLBuy$0.0548630.075600 SOL22.55M1.26 SOL$109.655BtLX...G8TUu
Mar 12 04:45 PM
SPL / SOLBuy$0.0545790.075273 SOL23.77M1.25 SOL$108.8426usa...gTM35
Mar 12 04:45 PM
SPL / SOLBuy$0.0542890.074939 SOL28.25M1.39 SOL$121.13XG5DL...Dxd4q
Mar 12 04:45 PM
SPL / SOLBuy$0.0535110.074044 SOL147.42M5.96 SOL$517.58iS4Bo...eWjgp
Mar 12 04:44 PM
SPL / SOLSell$0.0529830.073436 SOL1.95M0.0670 SOL$5.822JiiM...iR6ow
Mar 12 04:44 PM
SPL / SOLSell$0.0530680.073533 SOL24.86M0.8782 SOL$76.253uqjr...X1Exe
Mar 12 04:44 PM
SPL / SOLSell$0.0532450.073737 SOL27.87M1.04 SOL$90.43273Gh...wBy1w
Mar 12 04:44 PM
SPL / SOLSell$0.0533860.073899 SOL11.34M0.4423 SOL$38.413ZmCh...q322x
Mar 12 04:44 PM
SPL / SOLSell$0.0535260.074060 SOL24.86M1.01 SOL$87.634JJm8...FK5fo
Mar 12 04:44 PM
SPL / SOLSell$0.0537440.074312 SOL27.87M1.20 SOL$104.343yCqx...EB1LP
Mar 12 04:44 PM
SPL / SOLBuy$0.0538580.074443 SOL1.95M0.0866 SOL$7.52qo3jV...vu5Vm
Mar 12 04:44 PM
SPL / SOLBuy$0.0538400.074422 SOL2.04M0.0900 SOL$7.824q55R...12uEX
Mar 12 04:44 PM
SPL / SOLBuy$0.0537810.074354 SOL11.34M0.4938 SOL$42.884CyUu...1CQ9g
Mar 12 04:44 PM
SPL / SOLBuy$0.0535390.074076 SOL47.01M1.92 SOL$166.353LFzZ...YzAE2
Mar 12 04:44 PM
SPL / SOLBuy$0.0531670.073647 SOL54.73M2.00 SOL$173.294pya3...y9m2Q
Mar 12 04:44 PM
SPL / SOLSell$0.0529920.073445 SOL1.21M0.0416 SOL$3.61v6Ctf...3Z9VQ
Mar 12 04:44 PM
SPL / SOLSell$0.0530040.073459 SOL2.67M0.0922 SOL$8.012HdWo...M3VG5
Mar 12 04:44 PM
SPL / SOLSell$0.0533510.073859 SOL97.55M3.76 SOL$326.85W4WRD...LEQQe
Mar 12 04:44 PM
SPL / SOLSell$0.0537300.074295 SOL216.50K0.029298 SOL$0.8074k6FxC...6yPpV
Mar 12 04:44 PM
SPL / SOLSell$0.0537870.074361 SOL12.95M0.5649 SOL$49.05ESA2B...6PMUM
Mar 12 04:44 PM
SPL / SOLBuy$0.0538440.074426 SOL220.93K0.029778 SOL$0.849152pEE...KeWRb
Mar 12 04:44 PM
SPL / SOLSell$0.0538830.074471 SOL8.81M0.3940 SOL$34.213otRm...2Vqij
Mar 12 04:44 PM
SPL / SOLBuy$0.0539220.074517 SOL216.50K0.029778 SOL$0.84914zHpW...RdzKx