SPL Token (SPL)
The live SPL Token price today is $0.052428, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4268000000 SPL for 119329 SOL
- : -1042050352037 SPL for 29163232 SOL
- : -4858194032231 SPL for 136715114 SOL
- : 4268000000 SPL for -120653 SOL
- : -41044712859915 SPL for 1206708909 SOL
- : -35255432823631 SPL for 1116324719 SOL
- : -28474503468905 SPL for 961323354 SOL
- : -29146899335860 SPL for 1044785011 SOL
- : -31985648673532 SPL for 1224317211 SOL
- : -6703054532796 SPL for 267670730 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:45 PM | SPL / SOL | Sell | $0.052428 | 0.072796 SOL | 4.27K | 0.031194 SOL | $0.0104 | NaXPT...6pTs4 |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.052430 | 0.072799 SOL | 1.04M | 0.0292 SOL | $2.53 | JQxFi...BZqKS |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 4.86M | 0.1367 SOL | $11.87 | 2rygY...CXVBP |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.052455 | 0.072827 SOL | 4.27K | 0.031207 SOL | $0.0105 | 2ghRg...eEUnu |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.052553 | 0.072940 SOL | 41.04M | 1.21 SOL | $104.78 | CcbZU...Nym5R |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.052750 | 0.073167 SOL | 35.26M | 1.12 SOL | $96.93 | 2dRMZ...pLyfj |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.052932 | 0.073377 SOL | 28.47M | 0.9613 SOL | $83.47 | UQcnJ...Lq2ck |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053113 | 0.073585 SOL | 29.15M | 1.04 SOL | $90.72 | 2FP3h...1Y3ja |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053324 | 0.073828 SOL | 31.99M | 1.22 SOL | $106.31 | 4tBQf...6YXtK |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053468 | 0.073994 SOL | 6.70M | 0.2677 SOL | $23.24 | 4Pvbn...8TVP4 |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053539 | 0.074076 SOL | 11.38M | 0.4639 SOL | $40.28 | 2uep5...aBCAw |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053628 | 0.074179 SOL | 10.66M | 0.4455 SOL | $38.68 | 4zFTN...Q4xC2 |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053714 | 0.074277 SOL | 9.72M | 0.4155 SOL | $36.08 | 4PTX9...Bed8z |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053798 | 0.074373 SOL | 9.49M | 0.4151 SOL | $36.04 | 43ZmZ...LgHq1 |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.053902 | 0.074494 SOL | 13.68M | 0.6148 SOL | $53.38 | 5ZcEA...BiEHG |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.054022 | 0.074632 SOL | 11.75M | 0.5443 SOL | $47.26 | 3xcjx...ScWz3 |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.054074 | 0.074692 SOL | 1.04M | 0.0489 SOL | $4.25 | 5Njj2...ibTCe |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.054070 | 0.074687 SOL | 220.93K | 0.0104 SOL | $0.8992 | 2mdq2...xCcna |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.054036 | 0.074648 SOL | 7.23M | 0.3362 SOL | $29.19 | 2YaAz...qPCQo |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053966 | 0.074568 SOL | 7.36M | 0.3363 SOL | $29.20 | 3H9YU...1xTGY |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053900 | 0.074492 SOL | 6.80M | 0.3052 SOL | $26.51 | 2KyiB...1Wv5d |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053839 | 0.074421 SOL | 6.70M | 0.2963 SOL | $25.73 | 2TBNu...yZQ4V |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053759 | 0.074329 SOL | 11.38M | 0.4928 SOL | $42.79 | 2Q6ke...aC2Lm |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053680 | 0.074238 SOL | 7.04M | 0.2982 SOL | $25.89 | 5zJ2g...vBtb9 |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053616 | 0.074164 SOL | 8.29M | 0.3453 SOL | $29.98 | 3ayAS...GNFkV |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053549 | 0.074087 SOL | 8.18M | 0.3343 SOL | $29.03 | wTZXa...qd76s |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053497 | 0.074028 SOL | 4.86M | 0.1956 SOL | $16.99 | DxRsc...iNKUf |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.054163 | 0.074794 SOL | 147.42M | 7.07 SOL | $613.63 | 5k9Qn...47Dir |
Mar 12 04:45 PM | SPL / SOL | Sell | $0.054996 | 0.075753 SOL | 2.04M | 0.1171 SOL | $10.17 | 46WBD...EqowC |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.054863 | 0.075600 SOL | 22.55M | 1.26 SOL | $109.65 | 5BtLX...G8TUu |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.054579 | 0.075273 SOL | 23.77M | 1.25 SOL | $108.84 | 26usa...gTM35 |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.054289 | 0.074939 SOL | 28.25M | 1.39 SOL | $121.13 | XG5DL...Dxd4q |
Mar 12 04:45 PM | SPL / SOL | Buy | $0.053511 | 0.074044 SOL | 147.42M | 5.96 SOL | $517.58 | iS4Bo...eWjgp |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.052983 | 0.073436 SOL | 1.95M | 0.0670 SOL | $5.82 | 2JiiM...iR6ow |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053068 | 0.073533 SOL | 24.86M | 0.8782 SOL | $76.25 | 3uqjr...X1Exe |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053245 | 0.073737 SOL | 27.87M | 1.04 SOL | $90.43 | 273Gh...wBy1w |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053386 | 0.073899 SOL | 11.34M | 0.4423 SOL | $38.41 | 3ZmCh...q322x |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053526 | 0.074060 SOL | 24.86M | 1.01 SOL | $87.63 | 4JJm8...FK5fo |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053744 | 0.074312 SOL | 27.87M | 1.20 SOL | $104.34 | 3yCqx...EB1LP |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053858 | 0.074443 SOL | 1.95M | 0.0866 SOL | $7.52 | qo3jV...vu5Vm |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053840 | 0.074422 SOL | 2.04M | 0.0900 SOL | $7.82 | 4q55R...12uEX |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053781 | 0.074354 SOL | 11.34M | 0.4938 SOL | $42.88 | 4CyUu...1CQ9g |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053539 | 0.074076 SOL | 47.01M | 1.92 SOL | $166.35 | 3LFzZ...YzAE2 |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053167 | 0.073647 SOL | 54.73M | 2.00 SOL | $173.29 | 4pya3...y9m2Q |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.052992 | 0.073445 SOL | 1.21M | 0.0416 SOL | $3.61 | v6Ctf...3Z9VQ |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053004 | 0.073459 SOL | 2.67M | 0.0922 SOL | $8.01 | 2HdWo...M3VG5 |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053351 | 0.073859 SOL | 97.55M | 3.76 SOL | $326.85 | W4WRD...LEQQe |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053730 | 0.074295 SOL | 216.50K | 0.029298 SOL | $0.8074 | k6FxC...6yPpV |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053787 | 0.074361 SOL | 12.95M | 0.5649 SOL | $49.05 | ESA2B...6PMUM |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053844 | 0.074426 SOL | 220.93K | 0.029778 SOL | $0.8491 | 52pEE...KeWRb |
Mar 12 04:44 PM | SPL / SOL | Sell | $0.053883 | 0.074471 SOL | 8.81M | 0.3940 SOL | $34.21 | 3otRm...2Vqij |
Mar 12 04:44 PM | SPL / SOL | Buy | $0.053922 | 0.074517 SOL | 216.50K | 0.029778 SOL | $0.8491 | 4zHpW...RdzKx |
