28,714,721 Pools26,444,087 Tokens

Huch (HUCH)

The live Huch price today is $0.041700, with a 24-hour trading volume of $3.92. HUCH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041700
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.74K
24h Volume
$3.92
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -532938731058 HUCH for 106523 SOL
  • : 532938731058 HUCH for -484418 VICI6
  • : -227769069699850 HUCH for 45544524 SOL
  • : 223142650500831 HUCH for -46459593 SOL
  • : -529564981371 HUCH for 105850 SOL
  • : -529564981371 HUCH for 439286 VICI6
  • : -169471032620 HUCH for 33873 SOL
  • : -169471032620 HUCH for 119615 VICI6
  • : -197088469910 HUCH for 39394 SOL
  • : -197088469910 HUCH for 128510 VICI6

Huch

Huch Price (HUCH)

DateMarketTypePrice (USD)PriceHUCH2nd ASSETTotalTXN
Mar 6 10:58 PM
HUCH / SOLSell$0.0417000.061999 SOL532.940.031066 SOL$0.0290593ewKX...GbiMU
Mar 6 10:58 PM
HUCH / VICI6Buy$0.0417950.039090 VICI6532.940.4844 VICI6$0.0295623ewKX...GbiMU
Mar 6 08:24 PM
HUCH / SOLSell$0.0417000.062000 SOL227.77K0.0455 SOL$3.87f6zrP...mdMjJ
Mar 6 08:04 PM
HUCH / SOLBuy$0.0417780.062083 SOL223.14K0.0465 SOL$3.9724EAa...PhccA
Mar 6 08:50 AM
HUCH / SOLSell$0.0417680.061999 SOL529.560.031059 SOL$0.0293615yTYe...vG297
Mar 6 08:50 AM
HUCH / VICI6Sell$0.0415020.038296 VICI6529.560.4393 VICI6$0.0279515yTYe...vG297
Mar 6 08:14 AM
HUCH / SOLSell$0.0417680.061999 SOL169.470.043388 SOL$0.0229962QD6i...TXgQ1
Mar 6 08:14 AM
HUCH / VICI6Sell$0.0412780.037059 VICI6169.470.1196 VICI6$0.0221652QD6i...TXgQ1
Mar 6 08:14 AM
HUCH / SOLSell$0.0417680.061999 SOL197.090.043940 SOL$0.0234845bwUx...CySNJ
Mar 6 08:14 AM
HUCH / VICI6Sell$0.0411810.036521 VICI6197.090.1285 VICI6$0.0223265bwUx...CySNJ
Mar 6 08:14 AM
HUCH / SOLSell$0.0417680.061999 SOL203.740.044073 SOL$0.02360233YLb...n66E3
Mar 6 08:14 AM
HUCH / VICI6Sell$0.0410860.036000 VICI6203.740.1222 VICI6$0.02221333YLb...n66E3
Mar 6 12:22 AM
HUCH / SOLSell$0.0417760.061999 SOL5.33K0.021066 SOL$0.09474icmS...BhNid
Mar 5 10:38 AM
HUCH / SOLBuy$0.0419240.062081 SOL238.96K0.0497 SOL$4.602pNHk...9H6t1
Mar 5 09:08 AM
HUCH / SOLSell$0.0418390.062018 SOL5.82M1.17 SOL$106.9054hiP...KFazc
Mar 4 07:12 PM
HUCH / SOLSell$0.0418900.062039 SOL26.99K0.025501 SOL$0.5098P41eS...eMP5v
Mar 4 05:45 PM
HUCH / SOLSell$0.0418690.062041 SOL772.69K0.1577 SOL$14.443dLth...SpJtJ
Mar 3 11:14 PM
HUCH / SOLSell$0.0417790.062044 SOL1.34K0.032731 SOL$0.02382jVv9...rzXch
Mar 3 01:43 PM
HUCH / SOLBuy$0.0417770.062128 SOL206.95K0.0440 SOL$3.684ESEx...qAjiL
Mar 2 10:29 PM
HUCH / SOLSell$0.0418290.062081 SOL10.50M2.18 SOL$191.96SxoSD...zMrL5
Mar 2 09:20 AM
HUCH / SOLSell$0.0417770.062121 SOL7.02K0.021489 SOL$0.12473kDCT...7sSuo
Mar 1 11:13 AM
HUCH / SOLSell$0.0418100.062122 SOL218.600.044637 SOL$0.02395527ecV...hQAog
Mar 1 11:13 AM
HUCH / SOLSell$0.0418100.062122 SOL229.640.044871 SOL$0.0241554xcVb...pf37B
Mar 1 11:13 AM
HUCH / SOLBuy$0.0418840.062209 SOL229.640.045072 SOL$0.0243274KVNR...rYmqB
Mar 1 11:13 AM
HUCH / SOLBuy$0.0418840.062209 SOL218.600.044829 SOL$0.0241195tQCS...LCFBb
Mar 1 01:30 AM
HUCH / SOLBuy$0.0418750.062210 SOL10.58K0.022338 SOL$0.19835PyEN...6TggP
Mar 1 01:21 AM
HUCH / SOLBuy$0.0418690.062210 SOL159.22K0.0352 SOL$2.985Fe1G...xT2Qr
Feb 28 10:53 PM
HUCH / SOLBuy$0.0418690.062210 SOL298.01K0.0658 SOL$5.578G7oC...62wnk
Feb 28 10:42 PM
HUCH / SOLSell$0.0418040.062124 SOL834.79K0.1773 SOL$15.054Nqij...fP1BQ
Feb 28 05:02 PM
HUCH / SOLBuy$0.0417960.062216 SOL38.65K0.028564 SOL$0.694049e2p...2Jfqu
Feb 28 04:52 PM
HUCH / SOLBuy$0.0417940.062215 SOL110.70K0.0245 SOL$1.992SFew...fXmnz
Feb 28 10:22 AM
HUCH / SOLSell$0.0416700.062127 SOL7.15K0.021522 SOL$0.1194pSEJD...C5wpW
Feb 28 05:38 AM
HUCH / SOLSell$0.0417340.062132 SOL1.12M0.2378 SOL$19.35eb1bA...EaJDn
Feb 28 05:36 AM
HUCH / SOLBuy$0.0418050.062220 SOL1.12M0.2491 SOL$20.262vYR4...e3kVe
Feb 28 05:36 AM
HUCH / SOLSell$0.0417350.062132 SOL1.33M0.2837 SOL$23.092a7AH...rAJWV