Huch (HUCH)
The live Huch price today is $0.041700, with a 24-hour trading volume of $3.92. HUCH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.74K
- 24h Volume
- $3.92
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -532938731058 HUCH for 106523 SOL
- : 532938731058 HUCH for -484418 VICI6
- : -227769069699850 HUCH for 45544524 SOL
- : 223142650500831 HUCH for -46459593 SOL
- : -529564981371 HUCH for 105850 SOL
- : -529564981371 HUCH for 439286 VICI6
- : -169471032620 HUCH for 33873 SOL
- : -169471032620 HUCH for 119615 VICI6
- : -197088469910 HUCH for 39394 SOL
- : -197088469910 HUCH for 128510 VICI6
Huch
Huch Price (HUCH)
| Date | Market | Type | Price (USD) | Price | HUCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:58 PM | HUCH / SOL | Sell | $0.041700 | 0.061999 SOL | 532.94 | 0.031066 SOL | $0.029059 | 3ewKX...GbiMU |
Mar 6 10:58 PM | HUCH / VICI6 | Buy | $0.041795 | 0.039090 VICI6 | 532.94 | 0.4844 VICI6 | $0.029562 | 3ewKX...GbiMU |
Mar 6 08:24 PM | HUCH / SOL | Sell | $0.041700 | 0.062000 SOL | 227.77K | 0.0455 SOL | $3.87 | f6zrP...mdMjJ |
Mar 6 08:04 PM | HUCH / SOL | Buy | $0.041778 | 0.062083 SOL | 223.14K | 0.0465 SOL | $3.97 | 24EAa...PhccA |
Mar 6 08:50 AM | HUCH / SOL | Sell | $0.041768 | 0.061999 SOL | 529.56 | 0.031059 SOL | $0.029361 | 5yTYe...vG297 |
Mar 6 08:50 AM | HUCH / VICI6 | Sell | $0.041502 | 0.038296 VICI6 | 529.56 | 0.4393 VICI6 | $0.027951 | 5yTYe...vG297 |
Mar 6 08:14 AM | HUCH / SOL | Sell | $0.041768 | 0.061999 SOL | 169.47 | 0.043388 SOL | $0.022996 | 2QD6i...TXgQ1 |
Mar 6 08:14 AM | HUCH / VICI6 | Sell | $0.041278 | 0.037059 VICI6 | 169.47 | 0.1196 VICI6 | $0.022165 | 2QD6i...TXgQ1 |
Mar 6 08:14 AM | HUCH / SOL | Sell | $0.041768 | 0.061999 SOL | 197.09 | 0.043940 SOL | $0.023484 | 5bwUx...CySNJ |
Mar 6 08:14 AM | HUCH / VICI6 | Sell | $0.041181 | 0.036521 VICI6 | 197.09 | 0.1285 VICI6 | $0.022326 | 5bwUx...CySNJ |
Mar 6 08:14 AM | HUCH / SOL | Sell | $0.041768 | 0.061999 SOL | 203.74 | 0.044073 SOL | $0.023602 | 33YLb...n66E3 |
Mar 6 08:14 AM | HUCH / VICI6 | Sell | $0.041086 | 0.036000 VICI6 | 203.74 | 0.1222 VICI6 | $0.022213 | 33YLb...n66E3 |
Mar 6 12:22 AM | HUCH / SOL | Sell | $0.041776 | 0.061999 SOL | 5.33K | 0.021066 SOL | $0.0947 | 4icmS...BhNid |
Mar 5 10:38 AM | HUCH / SOL | Buy | $0.041924 | 0.062081 SOL | 238.96K | 0.0497 SOL | $4.60 | 2pNHk...9H6t1 |
Mar 5 09:08 AM | HUCH / SOL | Sell | $0.041839 | 0.062018 SOL | 5.82M | 1.17 SOL | $106.90 | 54hiP...KFazc |
Mar 4 07:12 PM | HUCH / SOL | Sell | $0.041890 | 0.062039 SOL | 26.99K | 0.025501 SOL | $0.5098 | P41eS...eMP5v |
Mar 4 05:45 PM | HUCH / SOL | Sell | $0.041869 | 0.062041 SOL | 772.69K | 0.1577 SOL | $14.44 | 3dLth...SpJtJ |
Mar 3 11:14 PM | HUCH / SOL | Sell | $0.041779 | 0.062044 SOL | 1.34K | 0.032731 SOL | $0.0238 | 2jVv9...rzXch |
Mar 3 01:43 PM | HUCH / SOL | Buy | $0.041777 | 0.062128 SOL | 206.95K | 0.0440 SOL | $3.68 | 4ESEx...qAjiL |
Mar 2 10:29 PM | HUCH / SOL | Sell | $0.041829 | 0.062081 SOL | 10.50M | 2.18 SOL | $191.96 | SxoSD...zMrL5 |
Mar 2 09:20 AM | HUCH / SOL | Sell | $0.041777 | 0.062121 SOL | 7.02K | 0.021489 SOL | $0.1247 | 3kDCT...7sSuo |
Mar 1 11:13 AM | HUCH / SOL | Sell | $0.041810 | 0.062122 SOL | 218.60 | 0.044637 SOL | $0.023955 | 27ecV...hQAog |
Mar 1 11:13 AM | HUCH / SOL | Sell | $0.041810 | 0.062122 SOL | 229.64 | 0.044871 SOL | $0.024155 | 4xcVb...pf37B |
Mar 1 11:13 AM | HUCH / SOL | Buy | $0.041884 | 0.062209 SOL | 229.64 | 0.045072 SOL | $0.024327 | 4KVNR...rYmqB |
Mar 1 11:13 AM | HUCH / SOL | Buy | $0.041884 | 0.062209 SOL | 218.60 | 0.044829 SOL | $0.024119 | 5tQCS...LCFBb |
Mar 1 01:30 AM | HUCH / SOL | Buy | $0.041875 | 0.062210 SOL | 10.58K | 0.022338 SOL | $0.1983 | 5PyEN...6TggP |
Mar 1 01:21 AM | HUCH / SOL | Buy | $0.041869 | 0.062210 SOL | 159.22K | 0.0352 SOL | $2.98 | 5Fe1G...xT2Qr |
Feb 28 10:53 PM | HUCH / SOL | Buy | $0.041869 | 0.062210 SOL | 298.01K | 0.0658 SOL | $5.57 | 8G7oC...62wnk |
Feb 28 10:42 PM | HUCH / SOL | Sell | $0.041804 | 0.062124 SOL | 834.79K | 0.1773 SOL | $15.05 | 4Nqij...fP1BQ |
Feb 28 05:02 PM | HUCH / SOL | Buy | $0.041796 | 0.062216 SOL | 38.65K | 0.028564 SOL | $0.6940 | 49e2p...2Jfqu |
Feb 28 04:52 PM | HUCH / SOL | Buy | $0.041794 | 0.062215 SOL | 110.70K | 0.0245 SOL | $1.99 | 2SFew...fXmnz |
Feb 28 10:22 AM | HUCH / SOL | Sell | $0.041670 | 0.062127 SOL | 7.15K | 0.021522 SOL | $0.1194 | pSEJD...C5wpW |
Feb 28 05:38 AM | HUCH / SOL | Sell | $0.041734 | 0.062132 SOL | 1.12M | 0.2378 SOL | $19.35 | eb1bA...EaJDn |
Feb 28 05:36 AM | HUCH / SOL | Buy | $0.041805 | 0.062220 SOL | 1.12M | 0.2491 SOL | $20.26 | 2vYR4...e3kVe |
Feb 28 05:36 AM | HUCH / SOL | Sell | $0.041735 | 0.062132 SOL | 1.33M | 0.2837 SOL | $23.09 | 2a7AH...rAJWV |
