29,423,287 Pools27,153,788 Tokens

Dreamsync (DREAM)

The live Dreamsync price today is $0.042474, with a 24-hour trading volume of $22.79K. DREAM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.48K
24h Volume
$22.79K
24h Transactions
318

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DREAM on Raydium

Recent Transactions

  • : 53065826186 DREAM for -14766940 SOL
  • : -477337807346 DREAM for 132354021 SOL
  • : 3266639121066 DREAM for -901955941 SOL
  • : 409296240898 DREAM for -111650844 SOL
  • : -41138952245 DREAM for 11152683 SOL
  • : 73574254044 DREAM for -20043785 SOL
  • : 4157382112440 DREAM for -1117083983 SOL
  • : -3876171791972 DREAM for 1035363535 SOL
  • : -441716186012 DREAM for 119651633 SOL
  • : 712732639139 DREAM for -193859754 SOL

Dreamsync

Dreamsync Price (DREAM)

DateMarketTypePrice (USD)PriceDREAM2nd ASSETTotalTXN
Mar 15 09:30 PM
DREAM / SOLBuy$0.0424740.062783 SOL53.07K0.0148 SOL$1.3131Tei...CzUjf
Mar 15 09:30 PM
DREAM / SOLSell$0.0424650.062773 SOL477.34K0.1324 SOL$11.772fi4E...JRG27
Mar 15 09:24 PM
DREAM / SOLBuy$0.0424530.062762 SOL3.27M0.9020 SOL$80.112pwgp...XXsUj
Mar 15 09:18 PM
DREAM / SOLBuy$0.0424230.062728 SOL409.30K0.1117 SOL$9.912X6F3...ZERtE
Mar 15 09:12 PM
DREAM / SOLSell$0.0424040.062711 SOL41.14K0.0112 SOL$0.98892Ewe9...zzUac
Mar 15 09:09 PM
DREAM / SOLBuy$0.0424170.062725 SOL73.57K0.0200 SOL$1.7844k3y...32Khg
Mar 15 09:08 PM
DREAM / SOLBuy$0.0423850.062687 SOL4.16M1.12 SOL$99.155cwPu...e2DGz
Mar 15 08:59 PM
DREAM / SOLSell$0.0423720.062672 SOL3.88M1.04 SOL$91.903Fefm...HPtKW
Mar 15 08:59 PM
DREAM / SOLSell$0.0424050.062709 SOL441.72K0.1197 SOL$10.622ybsC...yZxZL
Mar 15 08:55 PM
DREAM / SOLBuy$0.0424150.062720 SOL712.73K0.1939 SOL$17.215Lcfg...LqGk2
Mar 15 08:55 PM
DREAM / SOLSell$0.0424000.062704 SOL359.69K0.0972 SOL$8.634ExqU...d4Zpp
Mar 15 08:46 PM
DREAM / SOLBuy$0.0424150.062720 SOL10.27K0.022793 SOL$0.247962BDm...REMfv
Mar 15 08:45 PM
DREAM / SOLSell$0.0424530.062760 SOL5.94M1.64 SOL$145.573eC2v...iHj3R
Mar 15 08:39 PM
DREAM / SOLBuy$0.0425070.062821 SOL871.31K0.2457 SOL$21.84Uv668...a4nBi
Mar 15 08:36 PM
DREAM / SOLBuy$0.0424920.062811 SOL119.37K0.0336 SOL$2.972SPrD...sPBVK
Mar 15 08:36 PM
DREAM / SOLSell$0.0425120.062833 SOL3.94M1.12 SOL$98.89Wg6eq...5hQ8L
Mar 15 08:34 PM
DREAM / SOLBuy$0.0425540.062885 SOL64.00K0.0185 SOL$1.633ebct...Wh9L5
Mar 15 08:33 PM
DREAM / SOLSell$0.0425440.062873 SOL379.53K0.1090 SOL$9.653KGTs...SYHSy
Mar 15 08:33 PM
DREAM / SOLBuy$0.0425370.062864 SOL2.81M0.8045 SOL$71.27cFSSz...ChLR1
Mar 15 08:32 PM
DREAM / SOLBuy$0.0425040.062830 SOL738.33K0.2089 SOL$18.483JUyZ...DZAfa
Mar 15 08:32 PM
DREAM / SOLBuy$0.0424990.062823 SOL24.80K0.027000 SOL$0.6196vaUNt...wzPru
Mar 15 08:32 PM
DREAM / SOLBuy$0.0424960.062820 SOL354.73K0.1000 SOL$8.85Nzk5B...pAZR3
Mar 15 08:32 PM
DREAM / SOLSell$0.0424820.062804 SOL158.85K0.0445 SOL$3.942Tbrp...J1hNM
Mar 15 08:32 PM
DREAM / SOLBuy$0.0424200.062734 SOL9.33M2.55 SOL$225.795LidZ...cVLe5
Mar 15 08:31 PM
DREAM / SOLBuy$0.0423500.062651 SOL21.11K0.025597 SOL$0.496059zyV...KDgvA
Mar 15 08:31 PM
DREAM / SOLBuy$0.0423490.062651 SOL848.670.032250 SOL$0.01993Be9e...gtLJP
Mar 15 08:30 PM
DREAM / SOLBuy$0.0423450.062646 SOL594.43K0.1573 SOL$13.942coxL...oRNo8
Mar 15 08:29 PM
DREAM / SOLSell$0.0423180.062631 SOL407.63K0.1072 SOL$9.452tYZa...sdqzT
Mar 15 08:27 PM
DREAM / SOLBuy$0.0423230.062638 SOL1.13M0.2974 SOL$26.192mHTe...hDcTP
Mar 15 08:27 PM
DREAM / SOLBuy$0.0423140.062629 SOL26.63K0.027000 SOL$0.61635wKQ6...xkpgi
Mar 15 08:27 PM
DREAM / SOLBuy$0.0423110.062625 SOL381.00K0.1000 SOL$8.805bN3u...q4c3u
Mar 15 08:27 PM
DREAM / SOLSell$0.0422990.062611 SOL300.68K0.0785 SOL$6.91TLu8w...mMg7K
Mar 15 08:26 PM
DREAM / SOLSell$0.0423720.062693 SOL9.13M2.46 SOL$216.593YpoQ...hTaCM
Mar 15 08:25 PM
DREAM / SOLSell$0.0424480.062779 SOL526.87K0.1464 SOL$12.89botYF...QVg6R
Mar 15 08:23 PM
DREAM / SOLSell$0.0424580.062789 SOL504.66K0.1407 SOL$12.405fNw9...VVdvz
Mar 15 08:21 PM
DREAM / SOLSell$0.0424640.062796 SOL338.41K0.0946 SOL$8.344awu3...d6G7h
Mar 15 08:21 PM
DREAM / SOLSell$0.0424670.062800 SOL79.13K0.0222 SOL$1.9546tjH...wS333
Mar 15 08:20 PM
DREAM / SOLSell$0.0424950.062832 SOL3.29M0.9320 SOL$82.095o9Pq...GbBPc
Mar 15 08:12 PM
DREAM / SOLSell$0.0425320.062873 SOL1.03M0.2946 SOL$25.973eq23...g8Zrn
Mar 15 08:11 PM
DREAM / SOLSell$0.0425650.062911 SOL2.81M0.8180 SOL$72.09KNYhn...cSkES
Mar 15 08:09 PM
DREAM / SOLBuy$0.0426010.062952 SOL142.33K0.0420 SOL$3.70LyT6C...P9QmR
Mar 15 08:08 PM
DREAM / SOLBuy$0.0426020.062950 SOL19.06K0.025621 SOL$0.49582z1nt...tQBae
Mar 15 08:08 PM
DREAM / SOLBuy$0.0425510.062892 SOL5.94M1.72 SOL$151.3622rqk...iykUg
Mar 15 08:04 PM
DREAM / SOLBuy$0.0423860.062707 SOL14.06M3.81 SOL$335.36RXAUe...Lmypo
Mar 15 08:00 PM
DREAM / SOLSell$0.0422910.062598 SOL3.02M0.7833 SOL$69.073PWiz...pPGfn
Mar 15 07:59 PM
DREAM / SOLSell$0.0423180.062628 SOL642.55K0.1688 SOL$14.893TZMo...srp6i
Mar 15 07:58 PM
DREAM / SOLSell$0.0423240.062634 SOL95.58K0.0252 SOL$2.224N4Cy...vxZTz
Mar 15 07:57 PM
DREAM / SOLSell$0.0423290.062642 SOL770.87K0.2036 SOL$17.9555cRG...pBZ4y
Mar 15 07:56 PM
DREAM / SOLBuy$0.0423440.062658 SOL369.79K0.0983 SOL$8.675X9bu...Coza4
Mar 15 07:52 PM
DREAM / SOLSell$0.0423310.062647 SOL643.25K0.1703 SOL$14.9965TU8...aeKYc
Mar 15 07:50 PM
DREAM / SOLSell$0.0423450.062662 SOL995.36K0.2649 SOL$23.342nngF...mBiGC
Mar 15 07:48 PM
DREAM / SOLBuy$0.0423470.062664 SOL2.31M0.6147 SOL$54.163DsyL...DP2ga
Mar 15 07:47 PM
DREAM / SOLSell$0.0424890.062825 SOL21.36M6.03 SOL$531.574XgRP...oRskT
Mar 15 07:47 PM
DREAM / SOLBuy$0.0426770.063038 SOL1.00M0.3049 SOL$26.872t7Z2...rPN8P
Mar 15 07:44 PM
DREAM / SOLBuy$0.0426390.062993 SOL3.31M0.9915 SOL$87.4232YWz...4C5CL
Mar 15 07:43 PM
DREAM / SOLSell$0.0426070.062957 SOL1.25M0.3696 SOL$32.574ASoZ...XmHt1
Mar 15 07:43 PM
DREAM / SOLBuy$0.0425510.062894 SOL9.13M2.64 SOL$232.962vWtp...Dbkz4
Mar 15 07:40 PM
DREAM / SOLBuy$0.0424660.062799 SOL804.13K0.2250 SOL$19.835EvYz...wVNHF
Mar 15 07:38 PM
DREAM / SOLSell$0.0424890.062823 SOL4.89M1.38 SOL$121.7828m5c...hrk4k
Mar 15 07:38 PM
DREAM / SOLSell$0.0427220.063087 SOL20.89M6.45 SOL$568.38Sr5Kf...s7fiw
Mar 15 07:33 PM
DREAM / SOLBuy$0.0429120.063304 SOL2.72M0.8995 SOL$79.305BLSe...gkRT3
Mar 15 07:30 PM
DREAM / SOLSell$0.0428760.063259 SOL354.30K0.1155 SOL$10.193KEkY...A3MGL
Mar 15 07:28 PM
DREAM / SOLBuy$0.0428210.063195 SOL7.38M2.36 SOL$208.254E2Zr...61PBv
Mar 15 07:27 PM
DREAM / SOLSell$0.0427380.063102 SOL510.20K0.1582 SOL$13.974qk3A...wXpsA
Mar 15 07:08 PM
DREAM / SOLSell$0.0427360.063110 SOL201.65K0.0627 SOL$5.524toay...gnEEG
Mar 15 07:02 PM
DREAM / SOLSell$0.0427490.063124 SOL1.09M0.3390 SOL$29.834z2Ey...eUdsy
Mar 15 07:02 PM
DREAM / SOLSell$0.0428130.063199 SOL5.58M1.78 SOL$156.963xSvx...5Y2Pk
Mar 15 06:54 PM
DREAM / SOLSell$0.0428930.063287 SOL2.08M0.6820 SOL$60.024E9Kc...6cdHm
Mar 15 06:54 PM
DREAM / SOLSell$0.0429460.063347 SOL2.91M0.9750 SOL$85.804XkUV...JXKCV
Mar 15 06:53 PM
DREAM / SOLSell$0.0429780.063385 SOL166.60K0.0564 SOL$4.962zPtk...rvxgz
Mar 15 06:51 PM
DREAM / SOLBuy$0.0429990.063403 SOL66.15K0.0225 SOL$1.98dMoz5...PNfcY
Mar 15 06:50 PM
DREAM / SOLSell$0.0430140.063422 SOL2.91M0.9967 SOL$87.81CmX1Y...UuMdW
Mar 15 06:48 PM
DREAM / SOLBuy$0.0430620.063475 SOL64.77K0.0225 SOL$1.982yRCp...kJzGk
Mar 15 06:47 PM
DREAM / SOLSell$0.0430470.063458 SOL67.50K0.0233 SOL$2.062PsBc...nqGf1
Mar 15 06:45 PM
DREAM / SOLBuy$0.0430790.063475 SOL67.50K0.0235 SOL$2.083gAND...EroP2
Mar 15 06:43 PM
DREAM / SOLBuy$0.0430680.063464 SOL794.49K0.2752 SOL$24.374JH43...KgiGj
Mar 15 06:42 PM
DREAM / SOLBuy$0.0430490.063441 SOL993.52K0.3418 SOL$30.294Siu6...HLhX3
Mar 15 06:42 PM
DREAM / SOLBuy$0.0430170.063405 SOL1.87M0.6355 SOL$56.31UEuv6...aYuqv
Mar 15 06:40 PM
DREAM / SOLBuy$0.0429940.063381 SOL96.40K0.0326 SOL$2.895shpE...xJ1PD
Mar 15 06:40 PM
DREAM / SOLBuy$0.0429850.063371 SOL677.76K0.2285 SOL$20.235cfgC...FzDFZ
Mar 15 06:39 PM
DREAM / SOLBuy$0.0429700.063355 SOL686.34K0.2302 SOL$20.38zVGc5...d9WCF
Mar 15 06:39 PM
DREAM / SOLBuy$0.0429550.063336 SOL864.99K0.2885 SOL$25.55TQfX5...m3uDK
Mar 15 06:39 PM
DREAM / SOLSell$0.0429380.063317 SOL689.94K0.2288 SOL$20.275SEyQ...afQ2j
Mar 15 06:35 PM
DREAM / SOLBuy$0.0429550.063338 SOL325.01K0.1085 SOL$9.602ATkV...KEujK
Mar 15 06:34 PM
DREAM / SOLSell$0.0429420.063321 SOL334.00K0.1109 SOL$9.8224fcG...mWzuQ
Mar 15 06:33 PM
DREAM / SOLBuy$0.0429540.063334 SOL642.55K0.2142 SOL$18.985VKVh...a2Vm6
Mar 15 06:31 PM
DREAM / SOLBuy$0.0429440.063323 SOL336.86K0.1119 SOL$9.923uDRm...R594X
Mar 15 06:29 PM
DREAM / SOLBuy$0.0429310.063311 SOL608.97K0.2016 SOL$17.857RmBj...3BKWP
Mar 15 06:28 PM
DREAM / SOLBuy$0.0429250.063301 SOL203.39K0.0671 SOL$5.954ZWFU...Fubcn
Mar 15 06:14 PM
DREAM / SOLBuy$0.0429170.063295 SOL333.00K0.1097 SOL$9.712UUNe...ViqbB
Mar 15 06:12 PM
DREAM / SOLBuy$0.0429110.063289 SOL137.32K0.0452 SOL$4.0065Qch...pYnLx
Mar 15 06:07 PM
DREAM / SOLBuy$0.0429010.063276 SOL1.03M0.3359 SOL$29.754hKRH...wpUtW
Mar 15 06:01 PM
DREAM / SOLBuy$0.0428370.063207 SOL4.89M1.57 SOL$138.792KgSw...axZv4
Mar 15 05:59 PM
DREAM / SOLBuy$0.0427870.063152 SOL3.34K0.021054 SOL$0.09325Y9Gz...h31Xf
Mar 15 05:58 PM
DREAM / SOLBuy$0.0427880.063152 SOL19.64K0.026188 SOL$0.54733Hay8...cPWz8
Mar 15 05:58 PM
DREAM / SOLBuy$0.0427870.063150 SOL100.59K0.0317 SOL$2.80556uN...TK7wk
Mar 15 05:57 PM
DREAM / SOLBuy$0.0427340.063090 SOL5.46M1.69 SOL$149.15fPMvd...tkFUB
Mar 15 05:57 PM
DREAM / SOLBuy$0.0426480.062993 SOL3.75M1.12 SOL$99.142hGsa...gKNdt
Mar 15 05:55 PM
DREAM / SOLSell$0.0426090.062946 SOL663.76K0.1955 SOL$17.32xzhd2...BeZCd
Mar 15 05:55 PM
DREAM / SOLSell$0.0426520.062993 SOL3.88M1.16 SOL$102.9725o5J...fzhzG