Dreamsync (DREAM)
The live Dreamsync price today is $0.042474, with a 24-hour trading volume of $22.79K. DREAM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.48K
- 24h Volume
- $22.79K
- 24h Transactions
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DREAM on RaydiumRecent Transactions
- : 53065826186 DREAM for -14766940 SOL
- : -477337807346 DREAM for 132354021 SOL
- : 3266639121066 DREAM for -901955941 SOL
- : 409296240898 DREAM for -111650844 SOL
- : -41138952245 DREAM for 11152683 SOL
- : 73574254044 DREAM for -20043785 SOL
- : 4157382112440 DREAM for -1117083983 SOL
- : -3876171791972 DREAM for 1035363535 SOL
- : -441716186012 DREAM for 119651633 SOL
- : 712732639139 DREAM for -193859754 SOL
Dreamsync
Dreamsync Price (DREAM)
| Date | Market | Type | Price (USD) | Price | DREAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:30 PM | DREAM / SOL | Buy | $0.042474 | 0.062783 SOL | 53.07K | 0.0148 SOL | $1.31 | 31Tei...CzUjf |
Mar 15 09:30 PM | DREAM / SOL | Sell | $0.042465 | 0.062773 SOL | 477.34K | 0.1324 SOL | $11.77 | 2fi4E...JRG27 |
Mar 15 09:24 PM | DREAM / SOL | Buy | $0.042453 | 0.062762 SOL | 3.27M | 0.9020 SOL | $80.11 | 2pwgp...XXsUj |
Mar 15 09:18 PM | DREAM / SOL | Buy | $0.042423 | 0.062728 SOL | 409.30K | 0.1117 SOL | $9.91 | 2X6F3...ZERtE |
Mar 15 09:12 PM | DREAM / SOL | Sell | $0.042404 | 0.062711 SOL | 41.14K | 0.0112 SOL | $0.9889 | 2Ewe9...zzUac |
Mar 15 09:09 PM | DREAM / SOL | Buy | $0.042417 | 0.062725 SOL | 73.57K | 0.0200 SOL | $1.78 | 44k3y...32Khg |
Mar 15 09:08 PM | DREAM / SOL | Buy | $0.042385 | 0.062687 SOL | 4.16M | 1.12 SOL | $99.15 | 5cwPu...e2DGz |
Mar 15 08:59 PM | DREAM / SOL | Sell | $0.042372 | 0.062672 SOL | 3.88M | 1.04 SOL | $91.90 | 3Fefm...HPtKW |
Mar 15 08:59 PM | DREAM / SOL | Sell | $0.042405 | 0.062709 SOL | 441.72K | 0.1197 SOL | $10.62 | 2ybsC...yZxZL |
Mar 15 08:55 PM | DREAM / SOL | Buy | $0.042415 | 0.062720 SOL | 712.73K | 0.1939 SOL | $17.21 | 5Lcfg...LqGk2 |
Mar 15 08:55 PM | DREAM / SOL | Sell | $0.042400 | 0.062704 SOL | 359.69K | 0.0972 SOL | $8.63 | 4ExqU...d4Zpp |
Mar 15 08:46 PM | DREAM / SOL | Buy | $0.042415 | 0.062720 SOL | 10.27K | 0.022793 SOL | $0.2479 | 62BDm...REMfv |
Mar 15 08:45 PM | DREAM / SOL | Sell | $0.042453 | 0.062760 SOL | 5.94M | 1.64 SOL | $145.57 | 3eC2v...iHj3R |
Mar 15 08:39 PM | DREAM / SOL | Buy | $0.042507 | 0.062821 SOL | 871.31K | 0.2457 SOL | $21.84 | Uv668...a4nBi |
Mar 15 08:36 PM | DREAM / SOL | Buy | $0.042492 | 0.062811 SOL | 119.37K | 0.0336 SOL | $2.97 | 2SPrD...sPBVK |
Mar 15 08:36 PM | DREAM / SOL | Sell | $0.042512 | 0.062833 SOL | 3.94M | 1.12 SOL | $98.89 | Wg6eq...5hQ8L |
Mar 15 08:34 PM | DREAM / SOL | Buy | $0.042554 | 0.062885 SOL | 64.00K | 0.0185 SOL | $1.63 | 3ebct...Wh9L5 |
Mar 15 08:33 PM | DREAM / SOL | Sell | $0.042544 | 0.062873 SOL | 379.53K | 0.1090 SOL | $9.65 | 3KGTs...SYHSy |
Mar 15 08:33 PM | DREAM / SOL | Buy | $0.042537 | 0.062864 SOL | 2.81M | 0.8045 SOL | $71.27 | cFSSz...ChLR1 |
Mar 15 08:32 PM | DREAM / SOL | Buy | $0.042504 | 0.062830 SOL | 738.33K | 0.2089 SOL | $18.48 | 3JUyZ...DZAfa |
Mar 15 08:32 PM | DREAM / SOL | Buy | $0.042499 | 0.062823 SOL | 24.80K | 0.027000 SOL | $0.6196 | vaUNt...wzPru |
Mar 15 08:32 PM | DREAM / SOL | Buy | $0.042496 | 0.062820 SOL | 354.73K | 0.1000 SOL | $8.85 | Nzk5B...pAZR3 |
Mar 15 08:32 PM | DREAM / SOL | Sell | $0.042482 | 0.062804 SOL | 158.85K | 0.0445 SOL | $3.94 | 2Tbrp...J1hNM |
Mar 15 08:32 PM | DREAM / SOL | Buy | $0.042420 | 0.062734 SOL | 9.33M | 2.55 SOL | $225.79 | 5LidZ...cVLe5 |
Mar 15 08:31 PM | DREAM / SOL | Buy | $0.042350 | 0.062651 SOL | 21.11K | 0.025597 SOL | $0.4960 | 59zyV...KDgvA |
Mar 15 08:31 PM | DREAM / SOL | Buy | $0.042349 | 0.062651 SOL | 848.67 | 0.032250 SOL | $0.0199 | 3Be9e...gtLJP |
Mar 15 08:30 PM | DREAM / SOL | Buy | $0.042345 | 0.062646 SOL | 594.43K | 0.1573 SOL | $13.94 | 2coxL...oRNo8 |
Mar 15 08:29 PM | DREAM / SOL | Sell | $0.042318 | 0.062631 SOL | 407.63K | 0.1072 SOL | $9.45 | 2tYZa...sdqzT |
Mar 15 08:27 PM | DREAM / SOL | Buy | $0.042323 | 0.062638 SOL | 1.13M | 0.2974 SOL | $26.19 | 2mHTe...hDcTP |
Mar 15 08:27 PM | DREAM / SOL | Buy | $0.042314 | 0.062629 SOL | 26.63K | 0.027000 SOL | $0.6163 | 5wKQ6...xkpgi |
Mar 15 08:27 PM | DREAM / SOL | Buy | $0.042311 | 0.062625 SOL | 381.00K | 0.1000 SOL | $8.80 | 5bN3u...q4c3u |
Mar 15 08:27 PM | DREAM / SOL | Sell | $0.042299 | 0.062611 SOL | 300.68K | 0.0785 SOL | $6.91 | TLu8w...mMg7K |
Mar 15 08:26 PM | DREAM / SOL | Sell | $0.042372 | 0.062693 SOL | 9.13M | 2.46 SOL | $216.59 | 3YpoQ...hTaCM |
Mar 15 08:25 PM | DREAM / SOL | Sell | $0.042448 | 0.062779 SOL | 526.87K | 0.1464 SOL | $12.89 | botYF...QVg6R |
Mar 15 08:23 PM | DREAM / SOL | Sell | $0.042458 | 0.062789 SOL | 504.66K | 0.1407 SOL | $12.40 | 5fNw9...VVdvz |
Mar 15 08:21 PM | DREAM / SOL | Sell | $0.042464 | 0.062796 SOL | 338.41K | 0.0946 SOL | $8.34 | 4awu3...d6G7h |
Mar 15 08:21 PM | DREAM / SOL | Sell | $0.042467 | 0.062800 SOL | 79.13K | 0.0222 SOL | $1.95 | 46tjH...wS333 |
Mar 15 08:20 PM | DREAM / SOL | Sell | $0.042495 | 0.062832 SOL | 3.29M | 0.9320 SOL | $82.09 | 5o9Pq...GbBPc |
Mar 15 08:12 PM | DREAM / SOL | Sell | $0.042532 | 0.062873 SOL | 1.03M | 0.2946 SOL | $25.97 | 3eq23...g8Zrn |
Mar 15 08:11 PM | DREAM / SOL | Sell | $0.042565 | 0.062911 SOL | 2.81M | 0.8180 SOL | $72.09 | KNYhn...cSkES |
Mar 15 08:09 PM | DREAM / SOL | Buy | $0.042601 | 0.062952 SOL | 142.33K | 0.0420 SOL | $3.70 | LyT6C...P9QmR |
Mar 15 08:08 PM | DREAM / SOL | Buy | $0.042602 | 0.062950 SOL | 19.06K | 0.025621 SOL | $0.4958 | 2z1nt...tQBae |
Mar 15 08:08 PM | DREAM / SOL | Buy | $0.042551 | 0.062892 SOL | 5.94M | 1.72 SOL | $151.36 | 22rqk...iykUg |
Mar 15 08:04 PM | DREAM / SOL | Buy | $0.042386 | 0.062707 SOL | 14.06M | 3.81 SOL | $335.36 | RXAUe...Lmypo |
Mar 15 08:00 PM | DREAM / SOL | Sell | $0.042291 | 0.062598 SOL | 3.02M | 0.7833 SOL | $69.07 | 3PWiz...pPGfn |
Mar 15 07:59 PM | DREAM / SOL | Sell | $0.042318 | 0.062628 SOL | 642.55K | 0.1688 SOL | $14.89 | 3TZMo...srp6i |
Mar 15 07:58 PM | DREAM / SOL | Sell | $0.042324 | 0.062634 SOL | 95.58K | 0.0252 SOL | $2.22 | 4N4Cy...vxZTz |
Mar 15 07:57 PM | DREAM / SOL | Sell | $0.042329 | 0.062642 SOL | 770.87K | 0.2036 SOL | $17.95 | 55cRG...pBZ4y |
Mar 15 07:56 PM | DREAM / SOL | Buy | $0.042344 | 0.062658 SOL | 369.79K | 0.0983 SOL | $8.67 | 5X9bu...Coza4 |
Mar 15 07:52 PM | DREAM / SOL | Sell | $0.042331 | 0.062647 SOL | 643.25K | 0.1703 SOL | $14.99 | 65TU8...aeKYc |
Mar 15 07:50 PM | DREAM / SOL | Sell | $0.042345 | 0.062662 SOL | 995.36K | 0.2649 SOL | $23.34 | 2nngF...mBiGC |
Mar 15 07:48 PM | DREAM / SOL | Buy | $0.042347 | 0.062664 SOL | 2.31M | 0.6147 SOL | $54.16 | 3DsyL...DP2ga |
Mar 15 07:47 PM | DREAM / SOL | Sell | $0.042489 | 0.062825 SOL | 21.36M | 6.03 SOL | $531.57 | 4XgRP...oRskT |
Mar 15 07:47 PM | DREAM / SOL | Buy | $0.042677 | 0.063038 SOL | 1.00M | 0.3049 SOL | $26.87 | 2t7Z2...rPN8P |
Mar 15 07:44 PM | DREAM / SOL | Buy | $0.042639 | 0.062993 SOL | 3.31M | 0.9915 SOL | $87.42 | 32YWz...4C5CL |
Mar 15 07:43 PM | DREAM / SOL | Sell | $0.042607 | 0.062957 SOL | 1.25M | 0.3696 SOL | $32.57 | 4ASoZ...XmHt1 |
Mar 15 07:43 PM | DREAM / SOL | Buy | $0.042551 | 0.062894 SOL | 9.13M | 2.64 SOL | $232.96 | 2vWtp...Dbkz4 |
Mar 15 07:40 PM | DREAM / SOL | Buy | $0.042466 | 0.062799 SOL | 804.13K | 0.2250 SOL | $19.83 | 5EvYz...wVNHF |
Mar 15 07:38 PM | DREAM / SOL | Sell | $0.042489 | 0.062823 SOL | 4.89M | 1.38 SOL | $121.78 | 28m5c...hrk4k |
Mar 15 07:38 PM | DREAM / SOL | Sell | $0.042722 | 0.063087 SOL | 20.89M | 6.45 SOL | $568.38 | Sr5Kf...s7fiw |
Mar 15 07:33 PM | DREAM / SOL | Buy | $0.042912 | 0.063304 SOL | 2.72M | 0.8995 SOL | $79.30 | 5BLSe...gkRT3 |
Mar 15 07:30 PM | DREAM / SOL | Sell | $0.042876 | 0.063259 SOL | 354.30K | 0.1155 SOL | $10.19 | 3KEkY...A3MGL |
Mar 15 07:28 PM | DREAM / SOL | Buy | $0.042821 | 0.063195 SOL | 7.38M | 2.36 SOL | $208.25 | 4E2Zr...61PBv |
Mar 15 07:27 PM | DREAM / SOL | Sell | $0.042738 | 0.063102 SOL | 510.20K | 0.1582 SOL | $13.97 | 4qk3A...wXpsA |
Mar 15 07:08 PM | DREAM / SOL | Sell | $0.042736 | 0.063110 SOL | 201.65K | 0.0627 SOL | $5.52 | 4toay...gnEEG |
Mar 15 07:02 PM | DREAM / SOL | Sell | $0.042749 | 0.063124 SOL | 1.09M | 0.3390 SOL | $29.83 | 4z2Ey...eUdsy |
Mar 15 07:02 PM | DREAM / SOL | Sell | $0.042813 | 0.063199 SOL | 5.58M | 1.78 SOL | $156.96 | 3xSvx...5Y2Pk |
Mar 15 06:54 PM | DREAM / SOL | Sell | $0.042893 | 0.063287 SOL | 2.08M | 0.6820 SOL | $60.02 | 4E9Kc...6cdHm |
Mar 15 06:54 PM | DREAM / SOL | Sell | $0.042946 | 0.063347 SOL | 2.91M | 0.9750 SOL | $85.80 | 4XkUV...JXKCV |
Mar 15 06:53 PM | DREAM / SOL | Sell | $0.042978 | 0.063385 SOL | 166.60K | 0.0564 SOL | $4.96 | 2zPtk...rvxgz |
Mar 15 06:51 PM | DREAM / SOL | Buy | $0.042999 | 0.063403 SOL | 66.15K | 0.0225 SOL | $1.98 | dMoz5...PNfcY |
Mar 15 06:50 PM | DREAM / SOL | Sell | $0.043014 | 0.063422 SOL | 2.91M | 0.9967 SOL | $87.81 | CmX1Y...UuMdW |
Mar 15 06:48 PM | DREAM / SOL | Buy | $0.043062 | 0.063475 SOL | 64.77K | 0.0225 SOL | $1.98 | 2yRCp...kJzGk |
Mar 15 06:47 PM | DREAM / SOL | Sell | $0.043047 | 0.063458 SOL | 67.50K | 0.0233 SOL | $2.06 | 2PsBc...nqGf1 |
Mar 15 06:45 PM | DREAM / SOL | Buy | $0.043079 | 0.063475 SOL | 67.50K | 0.0235 SOL | $2.08 | 3gAND...EroP2 |
Mar 15 06:43 PM | DREAM / SOL | Buy | $0.043068 | 0.063464 SOL | 794.49K | 0.2752 SOL | $24.37 | 4JH43...KgiGj |
Mar 15 06:42 PM | DREAM / SOL | Buy | $0.043049 | 0.063441 SOL | 993.52K | 0.3418 SOL | $30.29 | 4Siu6...HLhX3 |
Mar 15 06:42 PM | DREAM / SOL | Buy | $0.043017 | 0.063405 SOL | 1.87M | 0.6355 SOL | $56.31 | UEuv6...aYuqv |
Mar 15 06:40 PM | DREAM / SOL | Buy | $0.042994 | 0.063381 SOL | 96.40K | 0.0326 SOL | $2.89 | 5shpE...xJ1PD |
Mar 15 06:40 PM | DREAM / SOL | Buy | $0.042985 | 0.063371 SOL | 677.76K | 0.2285 SOL | $20.23 | 5cfgC...FzDFZ |
Mar 15 06:39 PM | DREAM / SOL | Buy | $0.042970 | 0.063355 SOL | 686.34K | 0.2302 SOL | $20.38 | zVGc5...d9WCF |
Mar 15 06:39 PM | DREAM / SOL | Buy | $0.042955 | 0.063336 SOL | 864.99K | 0.2885 SOL | $25.55 | TQfX5...m3uDK |
Mar 15 06:39 PM | DREAM / SOL | Sell | $0.042938 | 0.063317 SOL | 689.94K | 0.2288 SOL | $20.27 | 5SEyQ...afQ2j |
Mar 15 06:35 PM | DREAM / SOL | Buy | $0.042955 | 0.063338 SOL | 325.01K | 0.1085 SOL | $9.60 | 2ATkV...KEujK |
Mar 15 06:34 PM | DREAM / SOL | Sell | $0.042942 | 0.063321 SOL | 334.00K | 0.1109 SOL | $9.82 | 24fcG...mWzuQ |
Mar 15 06:33 PM | DREAM / SOL | Buy | $0.042954 | 0.063334 SOL | 642.55K | 0.2142 SOL | $18.98 | 5VKVh...a2Vm6 |
Mar 15 06:31 PM | DREAM / SOL | Buy | $0.042944 | 0.063323 SOL | 336.86K | 0.1119 SOL | $9.92 | 3uDRm...R594X |
Mar 15 06:29 PM | DREAM / SOL | Buy | $0.042931 | 0.063311 SOL | 608.97K | 0.2016 SOL | $17.85 | 7RmBj...3BKWP |
Mar 15 06:28 PM | DREAM / SOL | Buy | $0.042925 | 0.063301 SOL | 203.39K | 0.0671 SOL | $5.95 | 4ZWFU...Fubcn |
Mar 15 06:14 PM | DREAM / SOL | Buy | $0.042917 | 0.063295 SOL | 333.00K | 0.1097 SOL | $9.71 | 2UUNe...ViqbB |
Mar 15 06:12 PM | DREAM / SOL | Buy | $0.042911 | 0.063289 SOL | 137.32K | 0.0452 SOL | $4.00 | 65Qch...pYnLx |
Mar 15 06:07 PM | DREAM / SOL | Buy | $0.042901 | 0.063276 SOL | 1.03M | 0.3359 SOL | $29.75 | 4hKRH...wpUtW |
Mar 15 06:01 PM | DREAM / SOL | Buy | $0.042837 | 0.063207 SOL | 4.89M | 1.57 SOL | $138.79 | 2KgSw...axZv4 |
Mar 15 05:59 PM | DREAM / SOL | Buy | $0.042787 | 0.063152 SOL | 3.34K | 0.021054 SOL | $0.0932 | 5Y9Gz...h31Xf |
Mar 15 05:58 PM | DREAM / SOL | Buy | $0.042788 | 0.063152 SOL | 19.64K | 0.026188 SOL | $0.5473 | 3Hay8...cPWz8 |
Mar 15 05:58 PM | DREAM / SOL | Buy | $0.042787 | 0.063150 SOL | 100.59K | 0.0317 SOL | $2.80 | 556uN...TK7wk |
Mar 15 05:57 PM | DREAM / SOL | Buy | $0.042734 | 0.063090 SOL | 5.46M | 1.69 SOL | $149.15 | fPMvd...tkFUB |
Mar 15 05:57 PM | DREAM / SOL | Buy | $0.042648 | 0.062993 SOL | 3.75M | 1.12 SOL | $99.14 | 2hGsa...gKNdt |
Mar 15 05:55 PM | DREAM / SOL | Sell | $0.042609 | 0.062946 SOL | 663.76K | 0.1955 SOL | $17.32 | xzhd2...BeZCd |
Mar 15 05:55 PM | DREAM / SOL | Sell | $0.042652 | 0.062993 SOL | 3.88M | 1.16 SOL | $102.97 | 25o5J...fzhzG |
