SPL Token (SPL)
The live SPL Token price today is $0.057488, with a 24-hour trading volume of $26.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53K
- 24h Volume
- $26.11K
- 24h Transactions
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2412799159953 SPL for 204609964 SOL
- : 2412799159953 SPL for -204609965 SOL
- : 7060138587574 SPL for -589629629 SOL
- : -5112332899845 SPL for 425615108 SOL
- : -7095213522185 SPL for 602474433 SOL
- : 5112332899845 SPL for -435496950 SOL
- : 7095213522185 SPL for -592592592 SOL
- : 18472747558460 SPL for -1481481480 SOL
- : 1270457834770 SPL for -98765431 SOL
- : 1275489366726 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | SPL / SOL | Sell | $0.057488 | 0.078481 SOL | 2.41M | 0.2046 SOL | $18.07 | 5ye3K...mcsXU |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.057488 | 0.078481 SOL | 2.41M | 0.2046 SOL | $18.07 | XMamT...8EZna |
Mar 15 08:41 AM | SPL / SOL | Buy | $0.057374 | 0.078352 SOL | 7.06M | 0.5896 SOL | $52.06 | 55oFn...RRHcy |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.057350 | 0.078326 SOL | 5.11M | 0.4256 SOL | $37.57 | 5hHAv...pBuzJ |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.057496 | 0.078492 SOL | 7.10M | 0.6025 SOL | $53.18 | 4yQLR...egy4o |
Mar 15 08:33 AM | SPL / SOL | Buy | $0.057522 | 0.078519 SOL | 5.11M | 0.4355 SOL | $38.45 | 4S8o6...55eqP |
Mar 15 08:33 AM | SPL / SOL | Buy | $0.057375 | 0.078353 SOL | 7.10M | 0.5926 SOL | $52.33 | 2cnNT...Pgoy1 |
Mar 15 08:33 AM | SPL / SOL | Buy | $0.057082 | 0.078020 SOL | 18.47M | 1.48 SOL | $130.81 | sTuJ2...Qw17B |
Mar 15 08:32 AM | SPL / SOL | Buy | $0.056865 | 0.077775 SOL | 1.27M | 0.0988 SOL | $8.72 | 5D2D7...KRvK8 |
Mar 15 08:32 AM | SPL / SOL | Buy | $0.056838 | 0.077744 SOL | 1.28M | 0.0988 SOL | $8.72 | yuPEb...77CG5 |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.056852 | 0.077760 SOL | 2.62M | 0.2033 SOL | $17.95 | 3r4KG...Gq8D1 |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.056908 | 0.077824 SOL | 2.62M | 0.2049 SOL | $18.09 | 2w37T...bVkWG |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.057175 | 0.078126 SOL | 21.31M | 1.73 SOL | $152.87 | 5PirR...pFAU7 |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.057543 | 0.078542 SOL | 9.87M | 0.8433 SOL | $74.46 | epUuW...GLo7J |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.057853 | 0.078894 SOL | 14.62M | 1.30 SOL | $114.83 | 5jAvh...dJx6Z |
Mar 15 08:32 AM | SPL / SOL | Sell | $0.058505 | 0.079632 SOL | 32.02M | 3.08 SOL | $272.33 | 4pafa...C2qX4 |
Mar 15 08:27 AM | SPL / SOL | Buy | $0.058839 | 0.061001 SOL | 9.87M | 0.9877 SOL | $87.25 | 3DeRZ...v8Cp7 |
Mar 15 08:26 AM | SPL / SOL | Sell | $0.058819 | 0.079974 SOL | 8.13M | 0.8110 SOL | $71.71 | dpCe3...LKkcD |
Mar 15 08:26 AM | SPL / SOL | Sell | $0.059044 | 0.061023 SOL | 6.10M | 0.6239 SOL | $55.16 | 293PA...zELrq |
Mar 15 08:25 AM | SPL / SOL | Buy | $0.058913 | 0.061008 SOL | 14.62M | 1.47 SOL | $130.32 | 28X1z...3fibf |
Mar 15 08:25 AM | SPL / SOL | Buy | $0.058594 | 0.079715 SOL | 6.10M | 0.5926 SOL | $52.42 | 2yzGB...mw8NL |
Mar 15 08:25 AM | SPL / SOL | Buy | $0.058202 | 0.079271 SOL | 21.31M | 1.98 SOL | $174.74 | 5svCk...8yM4u |
Mar 15 08:07 AM | SPL / SOL | Buy | $0.057876 | 0.078926 SOL | 1.11M | 0.0988 SOL | $8.71 | 3fXp5...xLatF |
Mar 15 08:07 AM | SPL / SOL | Sell | $0.057913 | 0.078967 SOL | 3.90M | 0.3493 SOL | $30.82 | 2xNUP...fDn7M |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.058042 | 0.079116 SOL | 5.91M | 0.5389 SOL | $47.54 | 61qdf...U26Pf |
Mar 15 08:05 AM | SPL / SOL | Buy | $0.058106 | 0.079190 SOL | 1.07M | 0.0988 SOL | $8.71 | RWkAr...vEFQ1 |
Mar 15 08:04 AM | SPL / SOL | Sell | $0.058090 | 0.079174 SOL | 590.64 | 0.045419 SOL | $0.024778 | 5P74S...xcwPj |
Mar 15 08:04 AM | SPL / SOL | Sell | $0.058092 | 0.079177 SOL | 177.19K | 0.0163 SOL | $1.43 | 4JZ3L...yoPvS |
Mar 15 08:04 AM | SPL / SOL | Sell | $0.058176 | 0.079272 SOL | 5.91M | 0.5476 SOL | $48.29 | 32JRL...3NtNy |
Mar 15 08:04 AM | SPL / SOL | Sell | $0.058328 | 0.079444 SOL | 4.89M | 0.4614 SOL | $40.69 | 2qG79...mKKUK |
Mar 15 08:04 AM | SPL / SOL | Sell | $0.058476 | 0.079611 SOL | 5.34M | 0.5129 SOL | $45.23 | 2oqNH...qkFmg |
Mar 15 08:01 AM | SPL / SOL | Buy | $0.058553 | 0.079683 SOL | 1.02M | 0.0988 SOL | $8.72 | 66mEP...HApSs |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.058521 | 0.079649 SOL | 1.02M | 0.0988 SOL | $8.72 | cm5Gt...SZF9p |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.058388 | 0.079498 SOL | 8.13M | 0.7723 SOL | $68.21 | 2nHrW...zbJT6 |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.058197 | 0.079282 SOL | 5.34M | 0.4953 SOL | $43.74 | 45spE...RuuAF |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.058057 | 0.079123 SOL | 4.89M | 0.4457 SOL | $39.36 | 2erHf...MmJYY |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.057843 | 0.078881 SOL | 11.26M | 1.00 SOL | $88.31 | PkiHY...1mK8n |
Mar 15 08:00 AM | SPL / SOL | Sell | $0.057755 | 0.078790 SOL | 5.09M | 0.4476 SOL | $39.49 | 3tMUT...mAqZX |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.057819 | 0.078864 SOL | 590.64 | 0.045236 SOL | $0.024618 | rxZ98...nE7Lb |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.057817 | 0.078861 SOL | 177.19K | 0.0157 SOL | $1.38 | 3L4RH...KPHKc |
Mar 15 08:00 AM | SPL / SOL | Buy | $0.057739 | 0.078773 SOL | 5.91M | 0.5181 SOL | $45.70 | Eqq6n...s5Qat |
Mar 15 08:00 AM | SPL / SOL | Sell | $0.057713 | 0.078744 SOL | 3.92M | 0.3427 SOL | $30.23 | 3hZVQ...omm7Q |
Mar 15 08:00 AM | SPL / SOL | Sell | $0.057831 | 0.078877 SOL | 5.22M | 0.4632 SOL | $40.86 | YmcTr...3AyzP |
Mar 15 08:00 AM | SPL / SOL | Sell | $0.057986 | 0.079053 SOL | 6.51M | 0.5893 SOL | $51.98 | 3wHp1...VAEqJ |
Mar 15 08:00 AM | SPL / SOL | Sell | $0.058089 | 0.079170 SOL | 1.14M | 0.1045 SOL | $9.22 | 5BjD3...uoSQV |
Mar 15 08:00 AM | SPL / SOL | Sell | $0.058504 | 0.079641 SOL | 27.82M | 2.68 SOL | $236.58 | 3KLMn...gpKRk |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.058927 | 0.061012 SOL | 234.72K | 0.0238 SOL | $2.10 | 3WCpu...ogdAP |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.059081 | 0.061030 SOL | 9.39M | 0.9670 SOL | $85.29 | 2oVii...arwtb |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.059408 | 0.061067 SOL | 10.23M | 1.09 SOL | $96.22 | 3DhVB...jAxcK |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.059602 | 0.061089 SOL | 928.55K | 0.1011 SOL | $8.92 | 4Rfy7...x83r1 |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.041004 | 0.061138 SOL | 22.62M | 2.57 SOL | $226.99 | 22cZf...4nck1 |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.041055 | 0.061196 SOL | 3.75M | 0.4481 SOL | $39.52 | 357zT...BQ8Mn |
Mar 15 07:59 AM | SPL / SOL | Sell | $0.041070 | 0.061213 SOL | 3.60M | 0.4372 SOL | $38.56 | 3k2AY...Cd1PR |
Mar 15 07:58 AM | SPL / SOL | Sell | $0.041106 | 0.061253 SOL | 12.92M | 1.62 SOL | $142.77 | DxwS8...LCBED |
Mar 15 07:58 AM | SPL / SOL | Sell | $0.041151 | 0.061305 SOL | 7.28M | 0.9497 SOL | $83.79 | 3vxGS...2F9A6 |
Mar 15 07:56 AM | SPL / SOL | Sell | $0.041183 | 0.061342 SOL | 6.54M | 0.8772 SOL | $77.35 | PKj4i...JnJiT |
Mar 15 07:56 AM | SPL / SOL | Sell | $0.041201 | 0.061362 SOL | 635.92K | 0.0866 SOL | $7.63 | 4oqDo...gocMz |
Mar 15 07:55 AM | SPL / SOL | Buy | $0.041185 | 0.061343 SOL | 7.28M | 0.9778 SOL | $86.22 | 248n4...nR625 |
Mar 15 07:55 AM | SPL / SOL | Buy | $0.041158 | 0.061313 SOL | 3.76M | 0.4938 SOL | $43.54 | 5jSKQ...G6Gzf |
Mar 15 07:55 AM | SPL / SOL | Sell | $0.041150 | 0.061304 SOL | 150.34K | 0.0196 SOL | $1.73 | 2qBro...wiVWW |
Mar 15 07:55 AM | SPL / SOL | Buy | $0.041150 | 0.061304 SOL | 150.34K | 0.0196 SOL | $1.73 | 4U9BE...9wNxn |
Mar 15 07:55 AM | SPL / SOL | Buy | $0.041120 | 0.061271 SOL | 12.92M | 1.64 SOL | $144.64 | Ksbz2...XrtUM |
Mar 15 07:55 AM | SPL / SOL | Buy | $0.041078 | 0.061223 SOL | 6.54M | 0.7993 SOL | $70.48 | 4FZd7...ZXB8T |
Mar 15 07:55 AM | SPL / SOL | Buy | $0.041048 | 0.061188 SOL | 8.32M | 0.9877 SOL | $87.09 | 2MYSA...bBV6m |
Mar 15 07:54 AM | SPL / SOL | Sell | $0.041034 | 0.061173 SOL | 1.71M | 0.2000 SOL | $17.63 | 4Z2qa...G9vbF |
Mar 15 07:54 AM | SPL / SOL | Sell | $0.041047 | 0.061187 SOL | 4.40M | 0.5216 SOL | $46.01 | 5rToa...Fd6Fn |
Mar 15 07:54 AM | SPL / SOL | Sell | $0.041071 | 0.061214 SOL | 7.38M | 0.8952 SOL | $78.95 | 3SHN2...cSWLm |
Mar 15 07:54 AM | SPL / SOL | Sell | $0.041149 | 0.061303 SOL | 27.82M | 3.62 SOL | $319.50 | 3ymvk...cwSpd |
Mar 15 07:53 AM | SPL / SOL | Sell | $0.041215 | 0.061378 SOL | 166.15K | 0.0229 SOL | $2.02 | 58Vuw...92bD7 |
Mar 15 07:53 AM | SPL / SOL | Buy | $0.041210 | 0.061372 SOL | 2.16M | 0.2963 SOL | $26.12 | 7bjjU...zHESN |
Mar 15 07:53 AM | SPL / SOL | Buy | $0.041199 | 0.061360 SOL | 2.18M | 0.2963 SOL | $26.12 | 27drA...1tKQR |
Mar 15 07:53 AM | SPL / SOL | Buy | $0.041185 | 0.061344 SOL | 3.64M | 0.4889 SOL | $43.09 | 3v29k...Qa4db |
Mar 15 07:53 AM | SPL / SOL | Buy | $0.041158 | 0.061314 SOL | 7.52M | 0.9877 SOL | $87.06 | f76P3...n2sYc |
Mar 15 07:53 AM | SPL / SOL | Buy | $0.041132 | 0.061284 SOL | 3.90M | 0.5000 SOL | $44.07 | FazDB...7VhBY |
Mar 15 07:53 AM | SPL / SOL | Buy | $0.041080 | 0.061225 SOL | 20.16M | 2.47 SOL | $217.64 | 3x3VW...tjDMi |
Mar 15 07:52 AM | SPL / SOL | Buy | $0.041038 | 0.061177 SOL | 166.15K | 0.0196 SOL | $1.72 | pVnPV...p6VcL |
Mar 15 07:52 AM | SPL / SOL | Buy | $0.041034 | 0.061173 SOL | 1.71M | 0.2000 SOL | $17.63 | 3fEqP...9iDZF |
Mar 15 07:52 AM | SPL / SOL | Buy | $0.041021 | 0.061158 SOL | 5.09M | 0.5896 SOL | $51.97 | 2b8u4...7NmoY |
Mar 15 07:52 AM | SPL / SOL | Buy | $0.041003 | 0.061138 SOL | 4.40M | 0.5000 SOL | $44.07 | 2FBXS...Mwg4m |
Mar 15 07:52 AM | SPL / SOL | Buy | $0.059828 | 0.061115 SOL | 6.20M | 0.6914 SOL | $60.94 | 5MGxx...7XTyU |
Mar 15 07:51 AM | SPL / SOL | Buy | $0.059706 | 0.061101 SOL | 635.92K | 0.0700 SOL | $6.17 | 2oDGV...H8sAz |
Mar 15 07:51 AM | SPL / SOL | Buy | $0.059566 | 0.061085 SOL | 7.38M | 0.8000 SOL | $70.55 | 3Wb8h...Tv4CH |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.059380 | 0.061064 SOL | 3.60M | 0.3832 SOL | $33.81 | 2Fn6t...Ktw5K |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.059256 | 0.061050 SOL | 3.75M | 0.3931 SOL | $34.68 | 9ZQS9...RqMvV |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.059175 | 0.061040 SOL | 1.14M | 0.1185 SOL | $10.46 | 2mLCX...yr3vz |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.058721 | 0.079884 SOL | 27.82M | 2.75 SOL | $242.62 | 29C96...swB8z |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057929 | 0.078986 SOL | 27.82M | 2.50 SOL | $220.58 | 41b7g...oBb1n |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057496 | 0.078498 SOL | 5.75M | 0.4889 SOL | $43.12 | 3gzjn...KWtZG |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057424 | 0.078416 SOL | 234.72K | 0.0198 SOL | $1.74 | 2upCP...frPDF |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057390 | 0.078377 SOL | 2.62M | 0.2194 SOL | $19.36 | Zohi9...Qm2A6 |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057327 | 0.078307 SOL | 2.62M | 0.2176 SOL | $19.19 | 4xLjj...AN4w9 |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057251 | 0.078221 SOL | 3.92M | 0.3222 SOL | $28.42 | 5nJyk...ei1e8 |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057132 | 0.078085 SOL | 6.51M | 0.5263 SOL | $46.42 | 3rUTL...mMqWs |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.057001 | 0.077937 SOL | 5.22M | 0.4141 SOL | $36.53 | 5xhgL...a7kJX |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.056934 | 0.077861 SOL | 928.55K | 0.0730 SOL | $6.44 | 2WzXi...HfejR |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.056897 | 0.077819 SOL | 2.53M | 0.1975 SOL | $17.42 | 3DYJu...5jdyv |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.056842 | 0.077757 SOL | 2.55M | 0.1975 SOL | $17.42 | pV1kT...By9MZ |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.056789 | 0.077696 SOL | 2.57M | 0.1975 SOL | $17.42 | d4HpY...YgkL3 |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.056735 | 0.077635 SOL | 2.59M | 0.1975 SOL | $17.42 | 38jJd...iJ5Dg |
Mar 15 07:49 AM | SPL / SOL | Buy | $0.056483 | 0.077349 SOL | 22.62M | 1.66 SOL | $146.62 | gCr8d...tTj66 |
