29,393,672 Pools27,126,284 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.057488, with a 24-hour trading volume of $26.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057488
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.53K
24h Volume
$26.11K
24h Transactions
615

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2412799159953 SPL for 204609964 SOL
  • : 2412799159953 SPL for -204609965 SOL
  • : 7060138587574 SPL for -589629629 SOL
  • : -5112332899845 SPL for 425615108 SOL
  • : -7095213522185 SPL for 602474433 SOL
  • : 5112332899845 SPL for -435496950 SOL
  • : 7095213522185 SPL for -592592592 SOL
  • : 18472747558460 SPL for -1481481480 SOL
  • : 1270457834770 SPL for -98765431 SOL
  • : 1275489366726 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:43 AM
SPL / SOLSell$0.0574880.078481 SOL2.41M0.2046 SOL$18.075ye3K...mcsXU
Mar 15 08:41 AM
SPL / SOLBuy$0.0574880.078481 SOL2.41M0.2046 SOL$18.07XMamT...8EZna
Mar 15 08:41 AM
SPL / SOLBuy$0.0573740.078352 SOL7.06M0.5896 SOL$52.0655oFn...RRHcy
Mar 15 08:38 AM
SPL / SOLSell$0.0573500.078326 SOL5.11M0.4256 SOL$37.575hHAv...pBuzJ
Mar 15 08:38 AM
SPL / SOLSell$0.0574960.078492 SOL7.10M0.6025 SOL$53.184yQLR...egy4o
Mar 15 08:33 AM
SPL / SOLBuy$0.0575220.078519 SOL5.11M0.4355 SOL$38.454S8o6...55eqP
Mar 15 08:33 AM
SPL / SOLBuy$0.0573750.078353 SOL7.10M0.5926 SOL$52.332cnNT...Pgoy1
Mar 15 08:33 AM
SPL / SOLBuy$0.0570820.078020 SOL18.47M1.48 SOL$130.81sTuJ2...Qw17B
Mar 15 08:32 AM
SPL / SOLBuy$0.0568650.077775 SOL1.27M0.0988 SOL$8.725D2D7...KRvK8
Mar 15 08:32 AM
SPL / SOLBuy$0.0568380.077744 SOL1.28M0.0988 SOL$8.72yuPEb...77CG5
Mar 15 08:32 AM
SPL / SOLSell$0.0568520.077760 SOL2.62M0.2033 SOL$17.953r4KG...Gq8D1
Mar 15 08:32 AM
SPL / SOLSell$0.0569080.077824 SOL2.62M0.2049 SOL$18.092w37T...bVkWG
Mar 15 08:32 AM
SPL / SOLSell$0.0571750.078126 SOL21.31M1.73 SOL$152.875PirR...pFAU7
Mar 15 08:32 AM
SPL / SOLSell$0.0575430.078542 SOL9.87M0.8433 SOL$74.46epUuW...GLo7J
Mar 15 08:32 AM
SPL / SOLSell$0.0578530.078894 SOL14.62M1.30 SOL$114.835jAvh...dJx6Z
Mar 15 08:32 AM
SPL / SOLSell$0.0585050.079632 SOL32.02M3.08 SOL$272.334pafa...C2qX4
Mar 15 08:27 AM
SPL / SOLBuy$0.0588390.061001 SOL9.87M0.9877 SOL$87.253DeRZ...v8Cp7
Mar 15 08:26 AM
SPL / SOLSell$0.0588190.079974 SOL8.13M0.8110 SOL$71.71dpCe3...LKkcD
Mar 15 08:26 AM
SPL / SOLSell$0.0590440.061023 SOL6.10M0.6239 SOL$55.16293PA...zELrq
Mar 15 08:25 AM
SPL / SOLBuy$0.0589130.061008 SOL14.62M1.47 SOL$130.3228X1z...3fibf
Mar 15 08:25 AM
SPL / SOLBuy$0.0585940.079715 SOL6.10M0.5926 SOL$52.422yzGB...mw8NL
Mar 15 08:25 AM
SPL / SOLBuy$0.0582020.079271 SOL21.31M1.98 SOL$174.745svCk...8yM4u
Mar 15 08:07 AM
SPL / SOLBuy$0.0578760.078926 SOL1.11M0.0988 SOL$8.713fXp5...xLatF
Mar 15 08:07 AM
SPL / SOLSell$0.0579130.078967 SOL3.90M0.3493 SOL$30.822xNUP...fDn7M
Mar 15 08:05 AM
SPL / SOLSell$0.0580420.079116 SOL5.91M0.5389 SOL$47.5461qdf...U26Pf
Mar 15 08:05 AM
SPL / SOLBuy$0.0581060.079190 SOL1.07M0.0988 SOL$8.71RWkAr...vEFQ1
Mar 15 08:04 AM
SPL / SOLSell$0.0580900.079174 SOL590.640.045419 SOL$0.0247785P74S...xcwPj
Mar 15 08:04 AM
SPL / SOLSell$0.0580920.079177 SOL177.19K0.0163 SOL$1.434JZ3L...yoPvS
Mar 15 08:04 AM
SPL / SOLSell$0.0581760.079272 SOL5.91M0.5476 SOL$48.2932JRL...3NtNy
Mar 15 08:04 AM
SPL / SOLSell$0.0583280.079444 SOL4.89M0.4614 SOL$40.692qG79...mKKUK
Mar 15 08:04 AM
SPL / SOLSell$0.0584760.079611 SOL5.34M0.5129 SOL$45.232oqNH...qkFmg
Mar 15 08:01 AM
SPL / SOLBuy$0.0585530.079683 SOL1.02M0.0988 SOL$8.7266mEP...HApSs
Mar 15 08:00 AM
SPL / SOLBuy$0.0585210.079649 SOL1.02M0.0988 SOL$8.72cm5Gt...SZF9p
Mar 15 08:00 AM
SPL / SOLBuy$0.0583880.079498 SOL8.13M0.7723 SOL$68.212nHrW...zbJT6
Mar 15 08:00 AM
SPL / SOLBuy$0.0581970.079282 SOL5.34M0.4953 SOL$43.7445spE...RuuAF
Mar 15 08:00 AM
SPL / SOLBuy$0.0580570.079123 SOL4.89M0.4457 SOL$39.362erHf...MmJYY
Mar 15 08:00 AM
SPL / SOLBuy$0.0578430.078881 SOL11.26M1.00 SOL$88.31PkiHY...1mK8n
Mar 15 08:00 AM
SPL / SOLSell$0.0577550.078790 SOL5.09M0.4476 SOL$39.493tMUT...mAqZX
Mar 15 08:00 AM
SPL / SOLBuy$0.0578190.078864 SOL590.640.045236 SOL$0.024618rxZ98...nE7Lb
Mar 15 08:00 AM
SPL / SOLBuy$0.0578170.078861 SOL177.19K0.0157 SOL$1.383L4RH...KPHKc
Mar 15 08:00 AM
SPL / SOLBuy$0.0577390.078773 SOL5.91M0.5181 SOL$45.70Eqq6n...s5Qat
Mar 15 08:00 AM
SPL / SOLSell$0.0577130.078744 SOL3.92M0.3427 SOL$30.233hZVQ...omm7Q
Mar 15 08:00 AM
SPL / SOLSell$0.0578310.078877 SOL5.22M0.4632 SOL$40.86YmcTr...3AyzP
Mar 15 08:00 AM
SPL / SOLSell$0.0579860.079053 SOL6.51M0.5893 SOL$51.983wHp1...VAEqJ
Mar 15 08:00 AM
SPL / SOLSell$0.0580890.079170 SOL1.14M0.1045 SOL$9.225BjD3...uoSQV
Mar 15 08:00 AM
SPL / SOLSell$0.0585040.079641 SOL27.82M2.68 SOL$236.583KLMn...gpKRk
Mar 15 07:59 AM
SPL / SOLSell$0.0589270.061012 SOL234.72K0.0238 SOL$2.103WCpu...ogdAP
Mar 15 07:59 AM
SPL / SOLSell$0.0590810.061030 SOL9.39M0.9670 SOL$85.292oVii...arwtb
Mar 15 07:59 AM
SPL / SOLSell$0.0594080.061067 SOL10.23M1.09 SOL$96.223DhVB...jAxcK
Mar 15 07:59 AM
SPL / SOLSell$0.0596020.061089 SOL928.55K0.1011 SOL$8.924Rfy7...x83r1
Mar 15 07:59 AM
SPL / SOLSell$0.0410040.061138 SOL22.62M2.57 SOL$226.9922cZf...4nck1
Mar 15 07:59 AM
SPL / SOLSell$0.0410550.061196 SOL3.75M0.4481 SOL$39.52357zT...BQ8Mn
Mar 15 07:59 AM
SPL / SOLSell$0.0410700.061213 SOL3.60M0.4372 SOL$38.563k2AY...Cd1PR
Mar 15 07:58 AM
SPL / SOLSell$0.0411060.061253 SOL12.92M1.62 SOL$142.77DxwS8...LCBED
Mar 15 07:58 AM
SPL / SOLSell$0.0411510.061305 SOL7.28M0.9497 SOL$83.793vxGS...2F9A6
Mar 15 07:56 AM
SPL / SOLSell$0.0411830.061342 SOL6.54M0.8772 SOL$77.35PKj4i...JnJiT
Mar 15 07:56 AM
SPL / SOLSell$0.0412010.061362 SOL635.92K0.0866 SOL$7.634oqDo...gocMz
Mar 15 07:55 AM
SPL / SOLBuy$0.0411850.061343 SOL7.28M0.9778 SOL$86.22248n4...nR625
Mar 15 07:55 AM
SPL / SOLBuy$0.0411580.061313 SOL3.76M0.4938 SOL$43.545jSKQ...G6Gzf
Mar 15 07:55 AM
SPL / SOLSell$0.0411500.061304 SOL150.34K0.0196 SOL$1.732qBro...wiVWW
Mar 15 07:55 AM
SPL / SOLBuy$0.0411500.061304 SOL150.34K0.0196 SOL$1.734U9BE...9wNxn
Mar 15 07:55 AM
SPL / SOLBuy$0.0411200.061271 SOL12.92M1.64 SOL$144.64Ksbz2...XrtUM
Mar 15 07:55 AM
SPL / SOLBuy$0.0410780.061223 SOL6.54M0.7993 SOL$70.484FZd7...ZXB8T
Mar 15 07:55 AM
SPL / SOLBuy$0.0410480.061188 SOL8.32M0.9877 SOL$87.092MYSA...bBV6m
Mar 15 07:54 AM
SPL / SOLSell$0.0410340.061173 SOL1.71M0.2000 SOL$17.634Z2qa...G9vbF
Mar 15 07:54 AM
SPL / SOLSell$0.0410470.061187 SOL4.40M0.5216 SOL$46.015rToa...Fd6Fn
Mar 15 07:54 AM
SPL / SOLSell$0.0410710.061214 SOL7.38M0.8952 SOL$78.953SHN2...cSWLm
Mar 15 07:54 AM
SPL / SOLSell$0.0411490.061303 SOL27.82M3.62 SOL$319.503ymvk...cwSpd
Mar 15 07:53 AM
SPL / SOLSell$0.0412150.061378 SOL166.15K0.0229 SOL$2.0258Vuw...92bD7
Mar 15 07:53 AM
SPL / SOLBuy$0.0412100.061372 SOL2.16M0.2963 SOL$26.127bjjU...zHESN
Mar 15 07:53 AM
SPL / SOLBuy$0.0411990.061360 SOL2.18M0.2963 SOL$26.1227drA...1tKQR
Mar 15 07:53 AM
SPL / SOLBuy$0.0411850.061344 SOL3.64M0.4889 SOL$43.093v29k...Qa4db
Mar 15 07:53 AM
SPL / SOLBuy$0.0411580.061314 SOL7.52M0.9877 SOL$87.06f76P3...n2sYc
Mar 15 07:53 AM
SPL / SOLBuy$0.0411320.061284 SOL3.90M0.5000 SOL$44.07FazDB...7VhBY
Mar 15 07:53 AM
SPL / SOLBuy$0.0410800.061225 SOL20.16M2.47 SOL$217.643x3VW...tjDMi
Mar 15 07:52 AM
SPL / SOLBuy$0.0410380.061177 SOL166.15K0.0196 SOL$1.72pVnPV...p6VcL
Mar 15 07:52 AM
SPL / SOLBuy$0.0410340.061173 SOL1.71M0.2000 SOL$17.633fEqP...9iDZF
Mar 15 07:52 AM
SPL / SOLBuy$0.0410210.061158 SOL5.09M0.5896 SOL$51.972b8u4...7NmoY
Mar 15 07:52 AM
SPL / SOLBuy$0.0410030.061138 SOL4.40M0.5000 SOL$44.072FBXS...Mwg4m
Mar 15 07:52 AM
SPL / SOLBuy$0.0598280.061115 SOL6.20M0.6914 SOL$60.945MGxx...7XTyU
Mar 15 07:51 AM
SPL / SOLBuy$0.0597060.061101 SOL635.92K0.0700 SOL$6.172oDGV...H8sAz
Mar 15 07:51 AM
SPL / SOLBuy$0.0595660.061085 SOL7.38M0.8000 SOL$70.553Wb8h...Tv4CH
Mar 15 07:49 AM
SPL / SOLBuy$0.0593800.061064 SOL3.60M0.3832 SOL$33.812Fn6t...Ktw5K
Mar 15 07:49 AM
SPL / SOLBuy$0.0592560.061050 SOL3.75M0.3931 SOL$34.689ZQS9...RqMvV
Mar 15 07:49 AM
SPL / SOLBuy$0.0591750.061040 SOL1.14M0.1185 SOL$10.462mLCX...yr3vz
Mar 15 07:49 AM
SPL / SOLBuy$0.0587210.079884 SOL27.82M2.75 SOL$242.6229C96...swB8z
Mar 15 07:49 AM
SPL / SOLBuy$0.0579290.078986 SOL27.82M2.50 SOL$220.5841b7g...oBb1n
Mar 15 07:49 AM
SPL / SOLBuy$0.0574960.078498 SOL5.75M0.4889 SOL$43.123gzjn...KWtZG
Mar 15 07:49 AM
SPL / SOLBuy$0.0574240.078416 SOL234.72K0.0198 SOL$1.742upCP...frPDF
Mar 15 07:49 AM
SPL / SOLBuy$0.0573900.078377 SOL2.62M0.2194 SOL$19.36Zohi9...Qm2A6
Mar 15 07:49 AM
SPL / SOLBuy$0.0573270.078307 SOL2.62M0.2176 SOL$19.194xLjj...AN4w9
Mar 15 07:49 AM
SPL / SOLBuy$0.0572510.078221 SOL3.92M0.3222 SOL$28.425nJyk...ei1e8
Mar 15 07:49 AM
SPL / SOLBuy$0.0571320.078085 SOL6.51M0.5263 SOL$46.423rUTL...mMqWs
Mar 15 07:49 AM
SPL / SOLBuy$0.0570010.077937 SOL5.22M0.4141 SOL$36.535xhgL...a7kJX
Mar 15 07:49 AM
SPL / SOLBuy$0.0569340.077861 SOL928.55K0.0730 SOL$6.442WzXi...HfejR
Mar 15 07:49 AM
SPL / SOLBuy$0.0568970.077819 SOL2.53M0.1975 SOL$17.423DYJu...5jdyv
Mar 15 07:49 AM
SPL / SOLBuy$0.0568420.077757 SOL2.55M0.1975 SOL$17.42pV1kT...By9MZ
Mar 15 07:49 AM
SPL / SOLBuy$0.0567890.077696 SOL2.57M0.1975 SOL$17.42d4HpY...YgkL3
Mar 15 07:49 AM
SPL / SOLBuy$0.0567350.077635 SOL2.59M0.1975 SOL$17.4238jJd...iJ5Dg
Mar 15 07:49 AM
SPL / SOLBuy$0.0564830.077349 SOL22.62M1.66 SOL$146.62gCr8d...tTj66