WarClaude (WARCLAUDE)
The live WarClaude price today is $0.053178, with a 24-hour trading volume of $239.13. WARCLAUDE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.52K
- 24h Volume
- $239.13
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2663860618240 WARCLAUDE for -8463865 USDC
- : 27527277068155 WARCLAUDE for -84640752 USDC
- : -14501110678981 WARCLAUDE for 43082832 USDC
- : -8295396429968 WARCLAUDE for 25260948 USDC
- : -24605605392941 WARCLAUDE for 77703039 USDC
- : -2245309111 WARCLAUDE for 7286 USDC
- : -462642624 WARCLAUDE for 1605 USDC
- : -1582021017915 WARCLAUDE for 5504413 USDC
- : 24605605392941 WARCLAUDE for -85069536 USDC
- : -25324822962981 WARCLAUDE for 82441328 USDC
WarClaude
WarClaude Price (WARCLAUDE)
| Date | Market | Type | Price (USD) | Price | WARCLAUDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:54 AM | WARCLAUDE / USDC | Buy | $0.053178 | 0.053178 USDC | 2.66M | 8.46 USDC | $8.46 | B3Mqm...K3Eed |
Mar 11 11:54 AM | WARCLAUDE / USDC | Buy | $0.053075 | 0.053075 USDC | 27.53M | 84.64 USDC | $84.63 | 5VM1d...QPnWT |
Mar 11 03:51 AM | WARCLAUDE / USDC | Sell | $0.052971 | 0.052972 USDC | 14.50M | 43.08 USDC | $43.08 | 23t3Y...qKYts |
Mar 11 01:16 AM | WARCLAUDE / USDC | Sell | $0.053045 | 0.053046 USDC | 8.30M | 25.26 USDC | $25.26 | kZ4ib...yL77T |
Mar 10 02:17 PM | WARCLAUDE / USDC | Sell | $0.053158 | 0.053158 USDC | 24.61M | 77.70 USDC | $77.70 | 4JHj6...aQsUy |
Mar 10 10:17 AM | WARCLAUDE / USDC | Sell | $0.053245 | 0.053245 USDC | 2.25K | 0.027286 USDC | $0.027286 | 3dzsi...ZCNTR |
Mar 9 09:53 PM | WARCLAUDE / USDC | Sell | $0.053470 | 0.053470 USDC | 462.64 | 0.021605 USDC | $0.021606 | 3MiER...vStgv |
Mar 9 07:27 PM | WARCLAUDE / USDC | Sell | $0.053480 | 0.053480 USDC | 1.58M | 5.50 USDC | $5.50 | Wy5wV...s5HPp |
Mar 9 04:16 PM | WARCLAUDE / USDC | Buy | $0.053458 | 0.053458 USDC | 24.61M | 85.07 USDC | $85.07 | VFuEe...kjUyE |
Mar 9 03:12 PM | WARCLAUDE / USDC | Sell | $0.053256 | 0.053256 USDC | 25.32M | 82.44 USDC | $82.44 | 8vuZR...cffHp |
Mar 9 03:10 PM | WARCLAUDE / USDC | Buy | $0.053322 | 0.053322 USDC | 25.32M | 84.12 USDC | $84.12 | 66G9k...baFU5 |
Mar 8 11:18 PM | WARCLAUDE / USDC | Sell | $0.053239 | 0.053238 USDC | 148.46K | 0.4807 USDC | $0.4807 | 5gUb3...tERUn |
Mar 8 07:55 PM | WARCLAUDE / USDC | Sell | $0.053280 | 0.053280 USDC | 11.10M | 36.40 USDC | $36.40 | 2MxoR...w5NBq |
Mar 8 07:15 AM | WARCLAUDE / USDC | Buy | $0.053359 | 0.053359 USDC | 11.10M | 37.28 USDC | $37.28 | 2pxXY...8vU19 |
Mar 8 01:23 AM | WARCLAUDE / USDC | Sell | $0.053251 | 0.053251 USDC | 1.69M | 5.51 USDC | $5.51 | 44FiJ...ZV93r |
Mar 7 06:15 PM | WARCLAUDE / USDC | Sell | $0.053294 | 0.053294 USDC | 9.92M | 32.68 USDC | $32.68 | 4rCNX...f4tj3 |
Mar 7 04:58 PM | WARCLAUDE / USDC | Buy | $0.053361 | 0.053361 USDC | 9.92M | 33.35 USDC | $33.35 | 44wdi...avZE6 |
Mar 7 08:59 AM | WARCLAUDE / USDC | Sell | $0.053258 | 0.053258 USDC | 263.98K | 0.8600 USDC | $0.8600 | 5uo5u...JcVSi |
Mar 7 08:28 AM | WARCLAUDE / USDC | Sell | $0.053284 | 0.053284 USDC | 6.73M | 22.11 USDC | $22.11 | 2CREn...4JWt7 |
Mar 7 05:59 AM | WARCLAUDE / USDC | Sell | $0.053311 | 0.053311 USDC | 318.15K | 1.05 USDC | $1.05 | 4jKKV...Y8rSE |
Mar 7 05:24 AM | WARCLAUDE / USDC | Sell | $0.053312 | 0.053312 USDC | 31.74K | 0.1051 USDC | $0.1051 | 3xtgx...mUMSR |
Mar 7 02:13 AM | WARCLAUDE / USDC | Sell | $0.053312 | 0.053312 USDC | 70.00K | 0.2318 USDC | $0.2318 | 62iq5...ySpPn |
Mar 6 06:01 PM | WARCLAUDE / USDC | Sell | $0.053319 | 0.053319 USDC | 1.75M | 5.81 USDC | $5.81 | 4oUrL...2LnfH |
Mar 6 03:49 PM | WARCLAUDE / USDC | Sell | $0.053382 | 0.053383 USDC | 14.76M | 49.91 USDC | $49.91 | 2pFqQ...cMYkT |
Mar 6 03:28 PM | WARCLAUDE / USDC | Buy | $0.053451 | 0.053451 USDC | 14.76M | 50.92 USDC | $50.92 | 3XuLM...cxvqd |
Mar 6 12:41 PM | WARCLAUDE / USDC | Sell | $0.053338 | 0.053338 USDC | 3.22M | 10.73 USDC | $10.73 | 4A2GS...sgqih |
Mar 6 11:16 AM | WARCLAUDE / USDC | Sell | $0.053362 | 0.053363 USDC | 3.24M | 10.89 USDC | $10.89 | 5ubAJ...hKTsW |
Mar 6 09:20 AM | WARCLAUDE / USDC | Sell | $0.053471 | 0.053471 USDC | 24.08M | 83.57 USDC | $83.56 | 5qGEU...1kfcA |
Mar 6 08:06 AM | WARCLAUDE / USDC | Sell | $0.053592 | 0.053592 USDC | 5.34M | 19.17 USDC | $19.17 | 3U7Qr...cTgAb |
Mar 6 08:04 AM | WARCLAUDE / USDC | Sell | $0.053804 | 0.053805 USDC | 38.48M | 146.40 USDC | $146.38 | 3yLeo...HRdMj |
Mar 6 05:52 AM | WARCLAUDE / USDC | Sell | $0.054018 | 0.054018 USDC | 10.72M | 43.06 USDC | $43.06 | 41hz6...8LfEW |
Mar 6 05:33 AM | WARCLAUDE / USDC | Buy | $0.054099 | 0.054099 USDC | 10.72M | 43.93 USDC | $43.93 | 2UgNX...AENnm |
Mar 6 05:15 AM | WARCLAUDE / USDC | Sell | $0.054038 | 0.054039 USDC | 14.83M | 59.88 USDC | $59.87 | 4o1Wa...RXZer |
Mar 6 02:19 AM | WARCLAUDE / USDC | Sell | $0.054171 | 0.054172 USDC | 10.79M | 45.01 USDC | $45.00 | 52SQq...iEK5Z |
Mar 5 07:03 PM | WARCLAUDE / USDC | Sell | $0.054285 | 0.054285 USDC | 5.75M | 24.63 USDC | $24.63 | tVy9F...87MPY |
Mar 5 06:23 PM | WARCLAUDE / USDC | Sell | $0.054331 | 0.054332 USDC | 2.55M | 11.06 USDC | $11.06 | 43SNA...EENzD |
Mar 5 04:02 PM | WARCLAUDE / USDC | Sell | $0.054351 | 0.054351 USDC | 929.67K | 4.04 USDC | $4.04 | nsvfC...2TsLo |
Mar 5 03:55 PM | WARCLAUDE / USDC | Buy | $0.054414 | 0.054415 USDC | 5.21M | 23.01 USDC | $23.01 | 25SGp...rbKir |
Mar 5 01:28 PM | WARCLAUDE / USDC | Buy | $0.054372 | 0.054373 USDC | 2.08M | 9.11 USDC | $9.11 | 5Q537...xGfz2 |
Mar 5 01:28 PM | WARCLAUDE / USDC | Buy | $0.054349 | 0.054350 USDC | 2.10M | 9.11 USDC | $9.11 | 4UfyX...uPnfc |
Mar 5 01:28 PM | WARCLAUDE / USDC | Buy | $0.054279 | 0.054279 USDC | 10.65M | 45.57 USDC | $45.56 | 4kgxn...kqCRb |
Mar 5 11:48 AM | WARCLAUDE / USDC | Buy | $0.054215 | 0.054216 USDC | 1.09M | 4.59 USDC | $4.59 | bMcNJ...XeKCV |
Mar 5 11:48 AM | WARCLAUDE / USDC | Sell | $0.054170 | 0.054171 USDC | 8.43M | 35.15 USDC | $35.14 | XnrxK...UsCeL |
Mar 5 08:57 AM | WARCLAUDE / USDC | Sell | $0.054308 | 0.054309 USDC | 15.92M | 68.60 USDC | $68.59 | 2AzLS...dsrtA |
Mar 5 08:46 AM | WARCLAUDE / USDC | Sell | $0.054523 | 0.054524 USDC | 20.96M | 94.79 USDC | $94.77 | 5Bd2Z...j3Ss3 |
Mar 5 07:56 AM | WARCLAUDE / USDC | Sell | $0.054652 | 0.054654 USDC | 362.99K | 1.69 USDC | $1.69 | 3hUho...zGSyC |
Mar 5 03:01 AM | WARCLAUDE / USDC | Sell | $0.054946 | 0.054947 USDC | 35.69M | 176.52 USDC | $176.48 | 41Fdw...3uEnV |
Mar 5 02:23 AM | WARCLAUDE / USDC | Buy | $0.055052 | 0.055053 USDC | 35.69M | 180.32 USDC | $180.28 | 49xc2...foasV |
Mar 5 12:29 AM | WARCLAUDE / USDC | Sell | $0.054825 | 0.054826 USDC | 8.95M | 43.21 USDC | $43.20 | 4mzdg...guJtY |
Mar 4 11:54 PM | WARCLAUDE / USDC | Sell | $0.055009 | 0.055010 USDC | 17.93M | 89.80 USDC | $89.78 | 4PrKK...8cxNf |
Mar 4 07:38 PM | WARCLAUDE / USDC | Sell | $0.055144 | 0.055146 USDC | 826.55K | 4.25 USDC | $4.25 | 3SqCg...sptgH |
Mar 4 07:22 PM | WARCLAUDE / USDC | Buy | $0.055189 | 0.055190 USDC | 8.95M | 46.47 USDC | $46.46 | 2XTW3...Wp2k6 |
Mar 4 07:13 PM | WARCLAUDE / USDC | Sell | $0.055024 | 0.055025 USDC | 273.71K | 1.38 USDC | $1.37 | EMZFB...26R1N |
Mar 4 06:35 PM | WARCLAUDE / USDC | Sell | $0.055044 | 0.055046 USDC | 2.64M | 13.33 USDC | $13.33 | 2CRwm...vXCok |
