29,064,356 Pools26,781,982 Tokens

WarClaude (WARCLAUDE)

The live WarClaude price today is $0.053178, with a 24-hour trading volume of $239.13. WARCLAUDE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053178
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.52K
24h Volume
$239.13
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2663860618240 WARCLAUDE for -8463865 USDC
  • : 27527277068155 WARCLAUDE for -84640752 USDC
  • : -14501110678981 WARCLAUDE for 43082832 USDC
  • : -8295396429968 WARCLAUDE for 25260948 USDC
  • : -24605605392941 WARCLAUDE for 77703039 USDC
  • : -2245309111 WARCLAUDE for 7286 USDC
  • : -462642624 WARCLAUDE for 1605 USDC
  • : -1582021017915 WARCLAUDE for 5504413 USDC
  • : 24605605392941 WARCLAUDE for -85069536 USDC
  • : -25324822962981 WARCLAUDE for 82441328 USDC

WarClaude

WarClaude Price (WARCLAUDE)

DateMarketTypePrice (USD)PriceWARCLAUDE2nd ASSETTotalTXN
Mar 11 11:54 AM
WARCLAUDE / USDCBuy$0.0531780.053178 USDC2.66M8.46 USDC$8.46B3Mqm...K3Eed
Mar 11 11:54 AM
WARCLAUDE / USDCBuy$0.0530750.053075 USDC27.53M84.64 USDC$84.635VM1d...QPnWT
Mar 11 03:51 AM
WARCLAUDE / USDCSell$0.0529710.052972 USDC14.50M43.08 USDC$43.0823t3Y...qKYts
Mar 11 01:16 AM
WARCLAUDE / USDCSell$0.0530450.053046 USDC8.30M25.26 USDC$25.26kZ4ib...yL77T
Mar 10 02:17 PM
WARCLAUDE / USDCSell$0.0531580.053158 USDC24.61M77.70 USDC$77.704JHj6...aQsUy
Mar 10 10:17 AM
WARCLAUDE / USDCSell$0.0532450.053245 USDC2.25K0.027286 USDC$0.0272863dzsi...ZCNTR
Mar 9 09:53 PM
WARCLAUDE / USDCSell$0.0534700.053470 USDC462.640.021605 USDC$0.0216063MiER...vStgv
Mar 9 07:27 PM
WARCLAUDE / USDCSell$0.0534800.053480 USDC1.58M5.50 USDC$5.50Wy5wV...s5HPp
Mar 9 04:16 PM
WARCLAUDE / USDCBuy$0.0534580.053458 USDC24.61M85.07 USDC$85.07VFuEe...kjUyE
Mar 9 03:12 PM
WARCLAUDE / USDCSell$0.0532560.053256 USDC25.32M82.44 USDC$82.448vuZR...cffHp
Mar 9 03:10 PM
WARCLAUDE / USDCBuy$0.0533220.053322 USDC25.32M84.12 USDC$84.1266G9k...baFU5
Mar 8 11:18 PM
WARCLAUDE / USDCSell$0.0532390.053238 USDC148.46K0.4807 USDC$0.48075gUb3...tERUn
Mar 8 07:55 PM
WARCLAUDE / USDCSell$0.0532800.053280 USDC11.10M36.40 USDC$36.402MxoR...w5NBq
Mar 8 07:15 AM
WARCLAUDE / USDCBuy$0.0533590.053359 USDC11.10M37.28 USDC$37.282pxXY...8vU19
Mar 8 01:23 AM
WARCLAUDE / USDCSell$0.0532510.053251 USDC1.69M5.51 USDC$5.5144FiJ...ZV93r
Mar 7 06:15 PM
WARCLAUDE / USDCSell$0.0532940.053294 USDC9.92M32.68 USDC$32.684rCNX...f4tj3
Mar 7 04:58 PM
WARCLAUDE / USDCBuy$0.0533610.053361 USDC9.92M33.35 USDC$33.3544wdi...avZE6
Mar 7 08:59 AM
WARCLAUDE / USDCSell$0.0532580.053258 USDC263.98K0.8600 USDC$0.86005uo5u...JcVSi
Mar 7 08:28 AM
WARCLAUDE / USDCSell$0.0532840.053284 USDC6.73M22.11 USDC$22.112CREn...4JWt7
Mar 7 05:59 AM
WARCLAUDE / USDCSell$0.0533110.053311 USDC318.15K1.05 USDC$1.054jKKV...Y8rSE
Mar 7 05:24 AM
WARCLAUDE / USDCSell$0.0533120.053312 USDC31.74K0.1051 USDC$0.10513xtgx...mUMSR
Mar 7 02:13 AM
WARCLAUDE / USDCSell$0.0533120.053312 USDC70.00K0.2318 USDC$0.231862iq5...ySpPn
Mar 6 06:01 PM
WARCLAUDE / USDCSell$0.0533190.053319 USDC1.75M5.81 USDC$5.814oUrL...2LnfH
Mar 6 03:49 PM
WARCLAUDE / USDCSell$0.0533820.053383 USDC14.76M49.91 USDC$49.912pFqQ...cMYkT
Mar 6 03:28 PM
WARCLAUDE / USDCBuy$0.0534510.053451 USDC14.76M50.92 USDC$50.923XuLM...cxvqd
Mar 6 12:41 PM
WARCLAUDE / USDCSell$0.0533380.053338 USDC3.22M10.73 USDC$10.734A2GS...sgqih
Mar 6 11:16 AM
WARCLAUDE / USDCSell$0.0533620.053363 USDC3.24M10.89 USDC$10.895ubAJ...hKTsW
Mar 6 09:20 AM
WARCLAUDE / USDCSell$0.0534710.053471 USDC24.08M83.57 USDC$83.565qGEU...1kfcA
Mar 6 08:06 AM
WARCLAUDE / USDCSell$0.0535920.053592 USDC5.34M19.17 USDC$19.173U7Qr...cTgAb
Mar 6 08:04 AM
WARCLAUDE / USDCSell$0.0538040.053805 USDC38.48M146.40 USDC$146.383yLeo...HRdMj
Mar 6 05:52 AM
WARCLAUDE / USDCSell$0.0540180.054018 USDC10.72M43.06 USDC$43.0641hz6...8LfEW
Mar 6 05:33 AM
WARCLAUDE / USDCBuy$0.0540990.054099 USDC10.72M43.93 USDC$43.932UgNX...AENnm
Mar 6 05:15 AM
WARCLAUDE / USDCSell$0.0540380.054039 USDC14.83M59.88 USDC$59.874o1Wa...RXZer
Mar 6 02:19 AM
WARCLAUDE / USDCSell$0.0541710.054172 USDC10.79M45.01 USDC$45.0052SQq...iEK5Z
Mar 5 07:03 PM
WARCLAUDE / USDCSell$0.0542850.054285 USDC5.75M24.63 USDC$24.63tVy9F...87MPY
Mar 5 06:23 PM
WARCLAUDE / USDCSell$0.0543310.054332 USDC2.55M11.06 USDC$11.0643SNA...EENzD
Mar 5 04:02 PM
WARCLAUDE / USDCSell$0.0543510.054351 USDC929.67K4.04 USDC$4.04nsvfC...2TsLo
Mar 5 03:55 PM
WARCLAUDE / USDCBuy$0.0544140.054415 USDC5.21M23.01 USDC$23.0125SGp...rbKir
Mar 5 01:28 PM
WARCLAUDE / USDCBuy$0.0543720.054373 USDC2.08M9.11 USDC$9.115Q537...xGfz2
Mar 5 01:28 PM
WARCLAUDE / USDCBuy$0.0543490.054350 USDC2.10M9.11 USDC$9.114UfyX...uPnfc
Mar 5 01:28 PM
WARCLAUDE / USDCBuy$0.0542790.054279 USDC10.65M45.57 USDC$45.564kgxn...kqCRb
Mar 5 11:48 AM
WARCLAUDE / USDCBuy$0.0542150.054216 USDC1.09M4.59 USDC$4.59bMcNJ...XeKCV
Mar 5 11:48 AM
WARCLAUDE / USDCSell$0.0541700.054171 USDC8.43M35.15 USDC$35.14XnrxK...UsCeL
Mar 5 08:57 AM
WARCLAUDE / USDCSell$0.0543080.054309 USDC15.92M68.60 USDC$68.592AzLS...dsrtA
Mar 5 08:46 AM
WARCLAUDE / USDCSell$0.0545230.054524 USDC20.96M94.79 USDC$94.775Bd2Z...j3Ss3
Mar 5 07:56 AM
WARCLAUDE / USDCSell$0.0546520.054654 USDC362.99K1.69 USDC$1.693hUho...zGSyC
Mar 5 03:01 AM
WARCLAUDE / USDCSell$0.0549460.054947 USDC35.69M176.52 USDC$176.4841Fdw...3uEnV
Mar 5 02:23 AM
WARCLAUDE / USDCBuy$0.0550520.055053 USDC35.69M180.32 USDC$180.2849xc2...foasV
Mar 5 12:29 AM
WARCLAUDE / USDCSell$0.0548250.054826 USDC8.95M43.21 USDC$43.204mzdg...guJtY
Mar 4 11:54 PM
WARCLAUDE / USDCSell$0.0550090.055010 USDC17.93M89.80 USDC$89.784PrKK...8cxNf
Mar 4 07:38 PM
WARCLAUDE / USDCSell$0.0551440.055146 USDC826.55K4.25 USDC$4.253SqCg...sptgH
Mar 4 07:22 PM
WARCLAUDE / USDCBuy$0.0551890.055190 USDC8.95M46.47 USDC$46.462XTW3...Wp2k6
Mar 4 07:13 PM
WARCLAUDE / USDCSell$0.0550240.055025 USDC273.71K1.38 USDC$1.37EMZFB...26R1N
Mar 4 06:35 PM
WARCLAUDE / USDCSell$0.0550440.055046 USDC2.64M13.33 USDC$13.332CRwm...vXCok