28,625,751 Pools26,352,608 Tokens

NX (NX)

The live NX price today is $0.024216, with a 24-hour trading volume of $2.53. NX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.39K
24h Volume
$2.53
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

NX/SOL on Meteora

Recent Transactions

  • : 283512496536 NX for -13277835 SOL
  • : -283938261959 NX for 14882375 SOL
  • : 264309445074 NX for -12378461 SOL
  • : -264706372279 NX for 13873616 SOL
  • : 235426922874 NX for -11025759 SOL
  • : -235780475697 NX for 12356998 SOL
  • : 284334177155 NX for -13316310 SOL
  • : -284761176539 NX for 14923170 SOL
  • : 168074565709 NX for -7871376 SOL
  • : -168326972004 NX for 8819829 SOL

NX

NX Price (NX)

DateMarketTypePrice (USD)PriceNX2nd ASSETTotalTXN
Mar 5 08:10 AM
NX / SOLBuy$0.0242160.044684 SOL283.510.0133 SOL$1.204ZiNi...DgLjy
Mar 5 03:54 AM
NX / SOLSell$0.0247160.045242 SOL283.940.0149 SOL$1.342c8rh...qWu7M
Mar 4 04:25 PM
NX / SOLBuy$0.0242750.044684 SOL264.310.0124 SOL$1.133qX1F...TKSi3
Mar 4 01:45 PM
NX / SOLSell$0.0247100.045242 SOL264.710.0139 SOL$1.252iWBb...hvApr
Mar 4 04:00 AM
NX / SOLBuy$0.0240180.044684 SOL235.430.0110 SOL$0.94573Zbo7...dVVhF
Mar 4 01:30 AM
NX / SOLSell$0.0245610.045241 SOL235.780.0124 SOL$1.082JMyF...SitQG
Mar 3 09:00 AM
NX / SOLBuy$0.0239440.044684 SOL284.330.0133 SOL$1.123cHHB...ocRFk
Mar 3 06:55 AM
NX / SOLSell$0.0245010.045241 SOL284.760.0149 SOL$1.28HbLdX...8f6ye
Mar 1 09:42 AM
NX / SOLBuy$0.0239860.044684 SOL168.070.027872 SOL$0.66988ou2y...gncDC
Mar 1 07:30 AM
NX / SOLSell$0.0245310.045240 SOL168.330.028820 SOL$0.76265dAXM...ALpJE
Feb 28 01:38 AM
NX / SOLBuy$0.0238390.044684 SOL60.660.022841 SOL$0.23285VQbW...ouLCd