XMoney

XMoney Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 9 12:07 AM	C0IN / SOL	Buy	$0.0133	0.0₃1621 SOL	2.68K	0.4350 SOL	$35.70	3iEWJ...FmD21
Mar 8 08:33 PM	C0IN / SOL	Buy	$0.0133	0.0₃1607 SOL	1.12K	0.1803 SOL	$14.88	2Y2mK...c2iFY
Mar 8 05:51 PM	C0IN / SOL	Buy	$0.0130	0.0₃1596 SOL	1.97K	0.3139 SOL	$25.64	2K3M2...9Yo1T
Mar 8 05:10 PM	C0IN / SOL	Buy	$0.0104	0.0₃1272 SOL	314.56K	40.00 SOL	$3.27K	5SkTG...cZZZN
Mar 8 05:10 PM	C0IN / SOL	Buy	$0.0₂6763	0.0₄8271 SOL	362.75K	30.00 SOL	$2.45K	36Xwa...tE6J8
Mar 8 05:10 PM	C0IN / SOL	Buy	$0.0₂4230	0.0₄5173 SOL	579.97K	30.00 SOL	$2.45K	fN8Tg...pN8eo
Mar 8 05:09 PM	C0IN / SOL	Buy	$0.0₂2118	0.0₄2590 SOL	1.35M	35.00 SOL	$2.86K	4Wb6S...hxNzK
Mar 8 05:09 PM	C0IN / SOL	Buy	$0.0₂1166	0.0₄1426 SOL	7.02M	100.00 SOL	$8.18K	2aVdY...A4ziK
Mar 8 05:09 PM	C0IN / SOL	Buy	$0.0₃7628	0.0₅9325 SOL	13.41M	125.00 SOL	$10.23K	4uWsA...2RWme
Mar 8 05:08 PM	C0IN / SOL	Buy	$0.0₃4166	0.0₅5092 SOL	24.55M	125.00 SOL	$10.23K	5WMZ4...9f5zx
Mar 8 05:08 PM	C0IN / SOL	Buy	$0.0₃1964	0.0₅2399 SOL	41.68M	100.00 SOL	$8.18K	2gVe7...Rmd5F
Mar 8 05:08 PM	C0IN / SOL	Buy	$0.0₄6563	0.0₆8017 SOL	124.74M	100.00 SOL	$8.19K	34uoQ...P3yJU
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃1959	0.0₅2397 SOL	208.62M	500.00 SOL	$40.87K	2L17h...DJH4m
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃1995	0.0₅2441 SOL	204.91M	500.00 SOL	$40.87K	2L17h...DJH4m
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃1988	0.0₅2432 SOL	205.61M	500.00 SOL	$40.87K	4qc9R...fmG7v
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2024	0.0₅2476 SOL	201.96M	500.00 SOL	$40.87K	4qc9R...fmG7v
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2017	0.0₅2468 SOL	202.65M	500.00 SOL	$40.87K	5vWxw...tUh5x
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2054	0.0₅2512 SOL	199.05M	500.00 SOL	$40.87K	5vWxw...tUh5x
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2047	0.0₅2504 SOL	199.73M	500.00 SOL	$40.87K	5xNcy...f44H5
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2084	0.0₅2549 SOL	196.19M	500.00 SOL	$40.87K	5xNcy...f44H5
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2076	0.0₅2540 SOL	196.86M	500.00 SOL	$40.87K	2WP3e...aSa7k
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2114	0.0₅2586 SOL	193.36M	500.00 SOL	$40.87K	2WP3e...aSa7k
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2107	0.0₅2578 SOL	194.02M	500.00 SOL	$40.87K	jL81x...GN2Ah
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2145	0.0₅2624 SOL	190.58M	500.00 SOL	$40.87K	jL81x...GN2Ah
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2138	0.0₅2615 SOL	191.23M	500.00 SOL	$40.87K	2SouY...8sYpd
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2176	0.0₅2662 SOL	187.83M	500.00 SOL	$40.87K	2SouY...8sYpd
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2169	0.0₅2653 SOL	188.48M	500.00 SOL	$40.87K	4UuCj...ec7tt
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2208	0.0₅2701 SOL	185.13M	500.00 SOL	$40.87K	4UuCj...ec7tt
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2200	0.0₅2692 SOL	185.76M	500.00 SOL	$40.87K	2YqJA...f3wpP
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2240	0.0₅2741 SOL	182.46M	500.00 SOL	$40.87K	2YqJA...f3wpP
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2233	0.0₅2731 SOL	183.09M	500.00 SOL	$40.87K	5vUon...W998b
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2273	0.0₅2781 SOL	179.84M	500.00 SOL	$40.87K	5vUon...W998b
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2265	0.0₅2771 SOL	180.45M	500.00 SOL	$40.87K	22cKr...kgR6y
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2306	0.0₅2821 SOL	177.25M	500.00 SOL	$40.87K	22cKr...kgR6y
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2298	0.0₅2812 SOL	177.85M	500.00 SOL	$40.87K	3wAc1...MsTyR
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2340	0.0₅2863 SOL	174.69M	500.00 SOL	$40.87K	3wAc1...MsTyR
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2332	0.0₅2853 SOL	175.29M	500.00 SOL	$40.87K	5wWTN...mfSJM
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2374	0.0₅2904 SOL	172.18M	500.00 SOL	$40.87K	5wWTN...mfSJM
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2366	0.0₅2895 SOL	172.77M	500.00 SOL	$40.87K	4GHzC...5PgdQ
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2409	0.0₅2947 SOL	169.70M	500.00 SOL	$40.87K	4GHzC...5PgdQ
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2400	0.0₅2937 SOL	170.28M	500.00 SOL	$40.87K	2MRzB...cksDT
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2444	0.0₅2990 SOL	167.26M	500.00 SOL	$40.87K	2MRzB...cksDT
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2435	0.0₅2980 SOL	167.83M	500.00 SOL	$40.87K	2fHdG...ossHr
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2479	0.0₅3034 SOL	164.85M	500.00 SOL	$40.87K	2fHdG...ossHr
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2471	0.0₅3023 SOL	165.41M	500.00 SOL	$40.87K	4xs53...6vT6a
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2516	0.0₅3078 SOL	162.47M	500.00 SOL	$40.87K	4xs53...6vT6a
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2507	0.0₅3067 SOL	163.03M	500.00 SOL	$40.87K	2harj...zozEJ
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2552	0.0₅3123 SOL	160.13M	500.00 SOL	$40.87K	2harj...zozEJ
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2544	0.0₅3112 SOL	160.68M	500.00 SOL	$40.87K	41GS8...xqxR6
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2590	0.0₅3169 SOL	157.83M	500.00 SOL	$40.87K	41GS8...xqxR6
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2581	0.0₅3158 SOL	158.37M	500.00 SOL	$40.87K	2TraY...hPGK7
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2628	0.0₅3215 SOL	155.56M	500.00 SOL	$40.87K	2TraY...hPGK7
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2619	0.0₅3204 SOL	156.09M	500.00 SOL	$40.87K	57QMa...gUZwh
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2666	0.0₅3262 SOL	153.32M	500.00 SOL	$40.87K	57QMa...gUZwh
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2657	0.0₅3251 SOL	153.84M	500.00 SOL	$40.87K	5kim2...6Aeov
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2705	0.0₅3309 SOL	151.11M	500.00 SOL	$40.87K	5kim2...6Aeov
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2696	0.0₅3298 SOL	151.63M	500.00 SOL	$40.86K	38Qfm...ZMsYz
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2744	0.0₅3358 SOL	148.93M	500.00 SOL	$40.86K	38Qfm...ZMsYz
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2735	0.0₅3346 SOL	149.44M	500.00 SOL	$40.86K	pgxXU...e2WyK
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2784	0.0₅3407 SOL	146.79M	500.00 SOL	$40.86K	pgxXU...e2WyK
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2775	0.0₅3395 SOL	147.29M	500.00 SOL	$40.86K	5FYM1...duqS4
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2825	0.0₅3457 SOL	144.67M	500.00 SOL	$40.86K	5FYM1...duqS4
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2815	0.0₅3445 SOL	145.17M	500.00 SOL	$40.86K	5PWpT...22m88
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2866	0.0₅3507 SOL	142.59M	500.00 SOL	$40.86K	5PWpT...22m88
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2857	0.0₅3495 SOL	143.08M	500.00 SOL	$40.86K	4pxcs...tsEtb
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2908	0.0₅3558 SOL	140.54M	500.00 SOL	$40.86K	4pxcs...tsEtb
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2898	0.0₅3546 SOL	141.02M	500.00 SOL	$40.86K	3pxke...yEJnC
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2951	0.0₅3610 SOL	138.51M	500.00 SOL	$40.86K	3pxke...yEJnC
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2941	0.0₅3598 SOL	138.99M	500.00 SOL	$40.86K	eTGJd...hTqx5
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃2994	0.0₅3663 SOL	136.52M	500.00 SOL	$40.86K	eTGJd...hTqx5
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃2984	0.0₅3650 SOL	136.99M	500.00 SOL	$40.86K	Juzi9...b1a18
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3038	0.0₅3716 SOL	134.55M	500.00 SOL	$40.86K	Juzi9...b1a18
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3027	0.0₅3704 SOL	135.02M	500.00 SOL	$40.86K	2bJJj...scFTT
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3082	0.0₅3771 SOL	132.62M	500.00 SOL	$40.86K	2bJJj...scFTT
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3071	0.0₅3758 SOL	133.07M	500.00 SOL	$40.86K	3LTW6...moMWF
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3127	0.0₅3826 SOL	130.71M	500.00 SOL	$40.86K	3LTW6...moMWF
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3116	0.0₅3813 SOL	131.15M	500.00 SOL	$40.86K	4j4GL...bP7nM
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3173	0.0₅3882 SOL	128.83M	500.00 SOL	$40.86K	4j4GL...bP7nM
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3162	0.0₅3868 SOL	129.27M	500.00 SOL	$40.86K	5G9V2...t7e2L
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3219	0.0₅3938 SOL	126.97M	500.00 SOL	$40.86K	5G9V2...t7e2L
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3208	0.0₅3925 SOL	127.41M	500.00 SOL	$40.86K	2yGAK...PK2sX
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3266	0.0₅3996 SOL	125.14M	500.00 SOL	$40.86K	2yGAK...PK2sX
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3255	0.0₅3982 SOL	125.57M	500.00 SOL	$40.86K	Gng2R...efRnL
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3314	0.0₅4054 SOL	123.34M	500.00 SOL	$40.86K	Gng2R...efRnL
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3302	0.0₅4040 SOL	123.76M	500.00 SOL	$40.86K	5wFwh...U7PfS
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3362	0.0₅4114 SOL	121.56M	500.00 SOL	$40.86K	5wFwh...U7PfS
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3351	0.0₅4100 SOL	121.98M	500.00 SOL	$40.86K	7z8rH...wFjyU
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3411	0.0₅4174 SOL	119.81M	500.00 SOL	$40.86K	7z8rH...wFjyU
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3399	0.0₅4159 SOL	120.22M	500.00 SOL	$40.86K	5F4hh...MeyLG
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3461	0.0₅4235 SOL	118.09M	500.00 SOL	$40.86K	5F4hh...MeyLG
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3449	0.0₅4220 SOL	118.49M	500.00 SOL	$40.86K	55t9F...cDieN
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3512	0.0₅4296 SOL	116.39M	500.00 SOL	$40.86K	55t9F...cDieN
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3500	0.0₅4282 SOL	116.79M	500.00 SOL	$40.86K	5a12B...8zEAy
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3563	0.0₅4359 SOL	114.71M	500.00 SOL	$40.86K	5a12B...8zEAy
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3551	0.0₅4344 SOL	115.11M	500.00 SOL	$40.86K	5Htxo...RCTrE
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3615	0.0₅4423 SOL	113.06M	500.00 SOL	$40.86K	5Htxo...RCTrE
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3603	0.0₅4408 SOL	113.45M	500.00 SOL	$40.86K	4QZfQ...Z4MoL
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3668	0.0₅4488 SOL	111.43M	500.00 SOL	$40.86K	4QZfQ...Z4MoL
Mar 8 04:41 PM	C0IN / SOL	Sell	$0.0₃3655	0.0₅4472 SOL	111.81M	500.00 SOL	$40.86K	4vpXs...wS9cR
Mar 8 04:41 PM	C0IN / SOL	Buy	$0.0₃3721	0.0₅4553 SOL	109.83M	500.00 SOL	$40.86K	4vpXs...wS9cR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of XMoney (C0IN)?

The current price for XMoney (C0IN) on the Solana chain is $0.0₃4166. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XMoney (C0IN)?

The Fully Diluted Valuation (FDV) of XMoney (C0IN) is $41.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XMoney (C0IN)?

You can buy XMoney on decentralized exchanges (DEXes) on the Solana chain. Check the XMoney Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is XMoney (C0IN) liquidity?

The total liquidity for XMoney (C0IN) across all pools on Solana is $182.80. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, XMoney?

XMoney (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃4166. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XMoney

𝕏 Payments renamed to 𝕏 Money

XMoney (C0IN)

Token Statistics

Price Changes

Recent Transactions

XMoney

About XMoney