SPL Token (SPL)
The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7104289801722 SPL for 199952670 SOL
- : -126546155896 SPL for 3585849 SOL
- : -7104289801722 SPL for 202684245 SOL
- : 7104289801722 SPL for -202684246 SOL
- : 7104289801722 SPL for -200000000 SOL
- : -43608967838462 SPL for 1271221697 SOL
- : -43405358024135 SPL for 1376963631 SOL
- : -61805472340284 SPL for 2183915623 SOL
- : -39643560331926 SPL for 1561502726 SOL
- : -39483552560177 SPL for 1700844280 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:04 PM | SPL / SOL | Sell | $0.052492 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.70 | Aepet...Nn9qj |
Mar 13 07:04 PM | SPL / SOL | Sell | $0.052509 | 0.072834 SOL | 126.55K | 0.023586 SOL | $0.3174 | 2Biav...Ltj8Y |
Mar 13 07:04 PM | SPL / SOL | Sell | $0.052528 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.95 | 3WrLn...GrVVc |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.052535 | 0.072853 SOL | 7.10M | 0.2027 SOL | $18.00 | 2UtSS...U3MWj |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.052501 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.77 | iDADb...AZmMy |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.052590 | 0.072916 SOL | 43.61M | 1.27 SOL | $112.92 | 5Zz5b...Ww2xs |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.052818 | 0.073173 SOL | 43.41M | 1.38 SOL | $122.30 | 5kqHc...hxtCa |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.053139 | 0.073534 SOL | 61.81M | 2.18 SOL | $193.98 | 3AHGS...gDKft |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.053499 | 0.073939 SOL | 39.64M | 1.56 SOL | $138.70 | 3R7s4...W52Zq |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.053827 | 0.074308 SOL | 39.48M | 1.70 SOL | $151.07 | 2hT5n...8x7FS |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.054035 | 0.074543 SOL | 6.16M | 0.2800 SOL | $24.87 | 57ebH...1uyB9 |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.054165 | 0.074689 SOL | 20.25M | 0.9494 SOL | $84.33 | 256eQ...gWdRE |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.054311 | 0.074854 SOL | 8.17M | 0.3965 SOL | $35.22 | 2o2tN...DF4bS |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.054856 | 0.075467 SOL | 83.65M | 4.57 SOL | $406.18 | 36gw7...atxFz |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.055388 | 0.076066 SOL | 3.68M | 0.2231 SOL | $19.81 | 4zwmm...Zxq6s |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.055233 | 0.075891 SOL | 17.79M | 1.05 SOL | $93.09 | XLyzN...DETpz |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.055092 | 0.075733 SOL | 2.46M | 0.1409 SOL | $12.52 | 2MSAA...UBfsy |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.055045 | 0.075680 SOL | 4.49M | 0.2551 SOL | $22.66 | 5pwVm...c7Vy9 |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.055014 | 0.075645 SOL | 126.55K | 0.027144 SOL | $0.6344 | 5k538...QaRGd |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054968 | 0.075593 SOL | 6.88M | 0.3850 SOL | $34.19 | 45aBW...cm26N |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054820 | 0.075426 SOL | 16.33M | 0.8861 SOL | $78.70 | 2yF9r...CLA9q |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054698 | 0.075290 SOL | 3.37M | 0.1783 SOL | $15.84 | ihqWA...KdZ7t |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054653 | 0.075239 SOL | 4.16M | 0.2177 SOL | $19.33 | 22CfN...a91Rk |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.054819 | 0.075425 SOL | 30.99M | 1.68 SOL | $149.30 | umBwz...o7ymX |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.055306 | 0.075974 SOL | 41.20M | 2.46 SOL | $218.60 | 582eL...obWG2 |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.055612 | 0.076319 SOL | 20.96K | 0.021325 SOL | $0.1176 | 2tTz6...DA1oJ |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.055379 | 0.076056 SOL | 30.99M | 1.88 SOL | $166.67 | 2eDiX...1484Z |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054981 | 0.075609 SOL | 25.97M | 1.46 SOL | $129.35 | 5CVo6...QtJx9 |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054596 | 0.075175 SOL | 36.48M | 1.89 SOL | $167.65 | 3m6AY...p88KG |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054371 | 0.074921 SOL | 3.26M | 0.1603 SOL | $14.24 | 2jdk7...caMXo |
Mar 13 07:00 PM | SPL / SOL | Buy | $0.054327 | 0.074872 SOL | 4.84M | 0.2357 SOL | $20.93 | 342zS...8ckYj |
