29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052492, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7104289801722 SPL for 199952670 SOL
  • : -126546155896 SPL for 3585849 SOL
  • : -7104289801722 SPL for 202684245 SOL
  • : 7104289801722 SPL for -202684246 SOL
  • : 7104289801722 SPL for -200000000 SOL
  • : -43608967838462 SPL for 1271221697 SOL
  • : -43405358024135 SPL for 1376963631 SOL
  • : -61805472340284 SPL for 2183915623 SOL
  • : -39643560331926 SPL for 1561502726 SOL
  • : -39483552560177 SPL for 1700844280 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:04 PM
SPL / SOLSell$0.0524920.072815 SOL7.10M0.2000 SOL$17.70Aepet...Nn9qj
Mar 13 07:04 PM
SPL / SOLSell$0.0525090.072834 SOL126.55K0.023586 SOL$0.31742Biav...Ltj8Y
Mar 13 07:04 PM
SPL / SOLSell$0.0525280.072853 SOL7.10M0.2027 SOL$17.953WrLn...GrVVc
Mar 13 07:00 PM
SPL / SOLBuy$0.0525350.072853 SOL7.10M0.2027 SOL$18.002UtSS...U3MWj
Mar 13 07:00 PM
SPL / SOLBuy$0.0525010.072816 SOL7.10M0.2000 SOL$17.77iDADb...AZmMy
Mar 13 07:00 PM
SPL / SOLSell$0.0525900.072916 SOL43.61M1.27 SOL$112.925Zz5b...Ww2xs
Mar 13 07:00 PM
SPL / SOLSell$0.0528180.073173 SOL43.41M1.38 SOL$122.305kqHc...hxtCa
Mar 13 07:00 PM
SPL / SOLSell$0.0531390.073534 SOL61.81M2.18 SOL$193.983AHGS...gDKft
Mar 13 07:00 PM
SPL / SOLSell$0.0534990.073939 SOL39.64M1.56 SOL$138.703R7s4...W52Zq
Mar 13 07:00 PM
SPL / SOLSell$0.0538270.074308 SOL39.48M1.70 SOL$151.072hT5n...8x7FS
Mar 13 07:00 PM
SPL / SOLSell$0.0540350.074543 SOL6.16M0.2800 SOL$24.8757ebH...1uyB9
Mar 13 07:00 PM
SPL / SOLSell$0.0541650.074689 SOL20.25M0.9494 SOL$84.33256eQ...gWdRE
Mar 13 07:00 PM
SPL / SOLSell$0.0543110.074854 SOL8.17M0.3965 SOL$35.222o2tN...DF4bS
Mar 13 07:00 PM
SPL / SOLSell$0.0548560.075467 SOL83.65M4.57 SOL$406.1836gw7...atxFz
Mar 13 07:00 PM
SPL / SOLBuy$0.0553880.076066 SOL3.68M0.2231 SOL$19.814zwmm...Zxq6s
Mar 13 07:00 PM
SPL / SOLBuy$0.0552330.075891 SOL17.79M1.05 SOL$93.09XLyzN...DETpz
Mar 13 07:00 PM
SPL / SOLBuy$0.0550920.075733 SOL2.46M0.1409 SOL$12.522MSAA...UBfsy
Mar 13 07:00 PM
SPL / SOLBuy$0.0550450.075680 SOL4.49M0.2551 SOL$22.665pwVm...c7Vy9
Mar 13 07:00 PM
SPL / SOLBuy$0.0550140.075645 SOL126.55K0.027144 SOL$0.63445k538...QaRGd
Mar 13 07:00 PM
SPL / SOLBuy$0.0549680.075593 SOL6.88M0.3850 SOL$34.1945aBW...cm26N
Mar 13 07:00 PM
SPL / SOLBuy$0.0548200.075426 SOL16.33M0.8861 SOL$78.702yF9r...CLA9q
Mar 13 07:00 PM
SPL / SOLBuy$0.0546980.075290 SOL3.37M0.1783 SOL$15.84ihqWA...KdZ7t
Mar 13 07:00 PM
SPL / SOLBuy$0.0546530.075239 SOL4.16M0.2177 SOL$19.3322CfN...a91Rk
Mar 13 07:00 PM
SPL / SOLSell$0.0548190.075425 SOL30.99M1.68 SOL$149.30umBwz...o7ymX
Mar 13 07:00 PM
SPL / SOLSell$0.0553060.075974 SOL41.20M2.46 SOL$218.60582eL...obWG2
Mar 13 07:00 PM
SPL / SOLSell$0.0556120.076319 SOL20.96K0.021325 SOL$0.11762tTz6...DA1oJ
Mar 13 07:00 PM
SPL / SOLBuy$0.0553790.076056 SOL30.99M1.88 SOL$166.672eDiX...1484Z
Mar 13 07:00 PM
SPL / SOLBuy$0.0549810.075609 SOL25.97M1.46 SOL$129.355CVo6...QtJx9
Mar 13 07:00 PM
SPL / SOLBuy$0.0545960.075175 SOL36.48M1.89 SOL$167.653m6AY...p88KG
Mar 13 07:00 PM
SPL / SOLBuy$0.0543710.074921 SOL3.26M0.1603 SOL$14.242jdk7...caMXo
Mar 13 07:00 PM
SPL / SOLBuy$0.0543270.074872 SOL4.84M0.2357 SOL$20.93342zS...8ckYj