The mini Horse

The mini Horse Price (Trinket)

Date	Market	Type	Price (USD)	Price	Trinket	2nd ASSET	Total	TXN
Mar 11 05:57 PM	Trinket / SOL	Sell	$0.0₅5588	0.0₇6425 SOL	10.42K	0.0₃6693 SOL	$0.0582	4PYPS...TKTij
Mar 11 05:39 PM	Trinket / SOLp	Sell	$0.0₅5875	0.4217 SOLp	15.18K	6.40K SOLp	$0.0892	3md2h...6WQhC
Mar 11 05:38 PM	Trinket / SOL	Sell	$0.0₅5593	0.0₇6436 SOL	1.05M	0.0676 SOL	$5.87	3bkAb...qCNPg
Mar 11 05:21 PM	Trinket / SOL	Sell	$0.0₅5669	0.0₇6502 SOL	4.99M	0.3246 SOL	$28.30	5EDUj...A4EQH
Mar 11 05:14 PM	Trinket / SOL	Sell	$0.0₅5913	0.0₇6822 SOL	23.00M	1.57 SOL	$136.01	2188M...59Dm3
Mar 11 04:29 PM	Trinket / SOL	Sell	$0.0₅6065	0.0₇7062 SOL	10.94M	0.7727 SOL	$66.36	9hZxS...Wa4bJ
Mar 11 01:25 PM	Trinket / SOL	Sell	$0.0₅6085	0.0₇7053 SOL	3.50M	0.2469 SOL	$21.30	2w8nb...qX73f
Mar 11 09:48 AM	Trinket / SOL	Sell	$0.0₅5853	0.0₇6844 SOL	2.33M	0.1597 SOL	$13.66	4eUqx...1KXVf
Mar 11 09:18 AM	Trinket / SOL	Sell	$0.0₅5897	0.0₇6906 SOL	2.87M	0.1985 SOL	$16.95	3Q6dE...zKBYK
Mar 11 09:10 AM	Trinket / SOL	Buy	$0.0₅5974	0.0₇6995 SOL	2.87M	0.2010 SOL	$17.17	mYLpC...Ujjsm
Mar 11 09:10 AM	Trinket / SOL	Sell	$0.0₅6025	0.0₇7055 SOL	15.00M	1.06 SOL	$90.40	Prt8g...sfAZs
Mar 11 09:08 AM	Trinket / SOL	Sell	$0.0₅6215	0.0₇7282 SOL	3.00M	0.2184 SOL	$18.64	2bZiU...sXEyQ
Mar 11 07:06 AM	Trinket / SOL	Sell	$0.0₅6524	0.0₇7585 SOL	24.70M	1.87 SOL	$161.12	2wcgc...YFfHo
Mar 11 05:43 AM	Trinket / SOL	Sell	$0.0₅6231	0.0₇7267 SOL	1.18M	0.0856 SOL	$7.34	5SqHD...atkK7
Mar 11 01:19 AM	Trinket / SOL	Sell	$0.0₅6268	0.0₇7282 SOL	7.43K	0.0₃5409 SOL	$0.0466	WuBLN...dz73S
Mar 11 12:06 AM	Trinket / SOLp	Sell	$0.0₅8104	0.4747 SOLp	9.74K	4.62K SOLp	$0.0789	NeAFJ...2Pzmf
Mar 11 12:06 AM	Trinket / SOL	Buy	$0.0₅6256	0.0₇7292 SOL	9.74K	0.0₃7101 SOL	$0.0609	NeAFJ...2Pzmf
Mar 10 11:50 PM	Trinket / SOL	Sell	$0.0₅6285	0.0₇7330 SOL	10.08M	0.7391 SOL	$63.37	2v4nm...ve6FB
Mar 10 10:23 PM	Trinket / SOL	Sell	$0.0₅6417	0.0₇7515 SOL	3.79M	0.2846 SOL	$24.30	2jSPL...FpN7Y
Mar 10 09:59 PM	Trinket / SOLp	Sell	$0.0₄1220	0.5139 SOLp	6.12K	3.14K SOLp	$0.0746	2G4PM...821da
Mar 10 09:59 PM	Trinket / SOL	Buy	$0.0₅6571	0.0₇7664 SOL	6.12K	0.0₃4690 SOL	$0.0402	2G4PM...821da
Mar 10 09:59 PM	Trinket / SOL	Sell	$0.0₅6553	0.0₇7643 SOL	11.88M	0.9077 SOL	$77.82	5d4PS...QzxHF
Mar 10 09:25 PM	Trinket / SOL	Sell	$0.0₅6725	0.0₇7820 SOL	668.00K	0.0522 SOL	$4.49	x2SZ8...WLmoB
Mar 10 09:17 PM	Trinket / SOL	Sell	$0.0₅6769	0.0₇7875 SOL	3.14M	0.2470 SOL	$21.23	4tfY5...1yfEZ
Mar 10 09:03 PM	Trinket / SOLp	Sell	$0.0₅7591	0.5572 SOLp	9.28K	5.17K SOLp	$0.0705	2ZNEb...r5KYk
Mar 10 09:03 PM	Trinket / SOL	Buy	$0.0₅6919	0.0₇8023 SOL	9.28K	0.0₃7448 SOL	$0.0642	2ZNEb...r5KYk
Mar 10 08:56 PM	Trinket / SOL	Sell	$0.0₅7136	0.0₇8277 SOL	23.15M	1.92 SOL	$165.23	3o6SA...jK4z4
Mar 10 08:15 PM	Trinket / SOL	Sell	$0.0₅7448	0.0₇8655 SOL	300.92K	0.0260 SOL	$2.24	4RSSe...spKHE
Mar 10 07:41 PM	Trinket / SOL	Sell	$0.0₅7461	0.0₇8660 SOL	4.44K	0.0₃3848 SOL	$0.0331	5QCdw...QVFtH
Mar 10 07:41 PM	Trinket / SOLp	Buy	$0.0₅7702	0.5922 SOLp	4.44K	2.63K SOLp	$0.0342	5QCdw...QVFtH
Mar 10 07:36 PM	Trinket / SOL	Sell	$0.0₅7425	0.0₇8660 SOL	20.98K	0.0₂1817 SOL	$0.1558	2Jhqw...AiLPE
Mar 10 07:36 PM	Trinket / SOLp	Buy	$0.0₅7798	0.5197 SOLp	20.98K	10.90K SOLp	$0.1636	2Jhqw...AiLPE
Mar 10 07:11 PM	Trinket / SOL	Sell	$0.0₅7453	0.0₇8674 SOL	787.45K	0.0683 SOL	$5.87	2ABs3...ZiRHR
Mar 10 06:23 PM	Trinket / SOLp	Sell	$0.0₅8354	0.4783 SOLp	11.90K	5.69K SOLp	$0.0994	4fpWf...XsqAF
Mar 10 06:23 PM	Trinket / SOL	Buy	$0.0₅7640	0.0₇8799 SOL	11.90K	0.0₂1047 SOL	$0.0909	4fpWf...XsqAF
Mar 10 06:06 PM	Trinket / SOLp	Sell	$0.0₅8271	0.5236 SOLp	6.10K	3.20K SOLp	$0.0505	3DGBX...M7VZ5
Mar 10 06:06 PM	Trinket / SOL	Buy	$0.0₅7737	0.0₇8798 SOL	6.10K	0.0₃5371 SOL	$0.0472	3DGBX...M7VZ5
Mar 10 05:51 PM	Trinket / SOLp	Sell	$0.0₅7895	0.5764 SOLp	11.89K	6.86K SOLp	$0.0939	2sq3M...r2cV5
Mar 10 05:51 PM	Trinket / SOL	Buy	$0.0₅7742	0.0₇8798 SOL	11.89K	0.0₂1047 SOL	$0.0921	2sq3M...r2cV5
Mar 10 05:46 PM	Trinket / SOL	Sell	$0.0₅7624	0.0₇8694 SOL	470.55K	0.0409 SOL	$3.59	bBD7R...ZXa5p
Mar 10 05:46 PM	Trinket / SOL	Sell	$0.0₅7650	0.0₇8723 SOL	1.27M	0.1104 SOL	$9.68	4zokz...AuyJa
Mar 10 05:30 PM	Trinket / SOL	Sell	$0.0₅7784	0.0₇8809 SOL	3.73M	0.3283 SOL	$29.01	2M6Cv...y1QDU
Mar 10 04:54 PM	Trinket / SOL	Sell	$0.0₅7749	0.0₇8745 SOL	14.84K	0.0₂1298 SOL	$0.1150	4SdHK...pzFHy
Mar 10 04:54 PM	Trinket / SOLp	Buy	$0.0₅7661	0.5880 SOLp	14.84K	8.72K SOLp	$0.1137	4SdHK...pzFHy
Mar 10 04:53 PM	Trinket / SOL	Sell	$0.0₅7791	0.0₇8789 SOL	2.54M	0.2231 SOL	$19.78	zpdsj...F5RrC
Mar 10 04:17 PM	Trinket / SOL	Buy	$0.0₅7846	0.0₇8901 SOL	124.84K	0.0111 SOL	$0.9794	2dLBk...vWirj
Mar 10 04:13 PM	Trinket / SOLp	Sell	$0.0₅8602	0.5595 SOLp	12.32K	6.89K SOLp	$0.1059	2Az46...CDUSW
Mar 10 04:03 PM	Trinket / SOL	Sell	$0.0₅7745	0.0₇8800 SOL	854.71K	0.0752 SOL	$6.62	4FPS8...iJ9Ck
Mar 10 03:58 PM	Trinket / SOL	Sell	$0.0₅7786	0.0₇8819 SOL	501.13K	0.0442 SOL	$3.90	66Yjq...4r9KS
Mar 10 03:46 PM	Trinket / SOL	Sell	$0.0₅7775	0.0₇8845 SOL	996.87K	0.0882 SOL	$7.75	5Nzsf...pQ7HB
Mar 10 03:26 PM	Trinket / SOL	Sell	$0.0₅7802	0.0₇8892 SOL	1.68M	0.1495 SOL	$13.11	ETrsN...W75pJ
Mar 10 03:23 PM	Trinket / SOL	Buy	$0.0₅7764	0.0₇8846 SOL	10.91M	0.9648 SOL	$84.68	2QDet...kGd5e
Mar 10 03:22 PM	Trinket / SOL	Buy	$0.0₅7562	0.0₇8643 SOL	996.87K	0.0862 SOL	$7.54	2NUiT...7iqpY
Mar 10 03:22 PM	Trinket / SOL	Buy	$0.0₅7410	0.0₇8470 SOL	9.55M	0.8089 SOL	$70.76	5X6UX...xmMKJ
Mar 10 02:55 PM	Trinket / SOL	Sell	$0.0₅6786	0.0₇7735 SOL	11.85K	0.0₃9162 SOL	$0.0804	5MWey...oncdH
Mar 10 02:41 PM	Trinket / SOL	Buy	$0.0₅6762	0.0₇7808 SOL	1.27M	0.0988 SOL	$8.56	RThRZ...6GpTU
Mar 10 02:36 PM	Trinket / SOL	Sell	$0.0₅6718	0.0₇7803 SOL	9.04M	0.7052 SOL	$60.71	2g378...BUwb1
Mar 10 02:34 PM	Trinket / SOLp	Sell	$0.0₅7638	0.6215 SOLp	6.95K	4.32K SOLp	$0.0530	5g3YM...gpfB2
Mar 10 02:34 PM	Trinket / SOL	Sell	$0.0₅6961	0.0₇8084 SOL	9.94M	0.8034 SOL	$69.18	4YYpW...U3xzc
Mar 10 02:20 PM	Trinket / SOL	Sell	$0.0₅7046	0.0₇8245 SOL	552.24K	0.0455 SOL	$3.89	52PHX...PXVTg
Mar 10 02:14 PM	Trinket / SOL	Buy	$0.0₅7123	0.0₇8347 SOL	787.45K	0.0657 SOL	$5.61	VwjSP...cA8wL
Mar 10 02:14 PM	Trinket / SOL	Sell	$0.0₅7032	0.0₇8240 SOL	737.12K	0.0607 SOL	$5.18	5RghA...f6icG
Mar 10 01:47 PM	Trinket / SOL	Buy	$0.0₅7206	0.0₇8340 SOL	11.85K	0.0₃9879 SOL	$0.0854	4cXC1...235Ki
Mar 10 01:47 PM	Trinket / SOLp	Sell	$0.0₅7778	0.6669 SOLp	5.35K	3.57K SOLp	$0.0416	ukN1T...vQSzq
Mar 10 01:47 PM	Trinket / SOL	Sell	$0.0₅7390	0.0₇8553 SOL	19.69M	1.68 SOL	$145.52	tGCR4...72ETA
Mar 10 01:41 PM	Trinket / SOL	Buy	$0.0₅7748	0.0₇8990 SOL	501.13K	0.0451 SOL	$3.88	2ZYyc...huraq
Mar 10 01:40 PM	Trinket / SOL	Buy	$0.0₅7717	0.0₇8957 SOL	854.71K	0.0766 SOL	$6.60	492cU...QYRsi
Mar 10 01:40 PM	Trinket / SOL	Buy	$0.0₅7699	0.0₇8933 SOL	552.24K	0.0493 SOL	$4.25	58a4U...tEB9z
Mar 10 01:40 PM	Trinket / SOL	Buy	$0.0₅7684	0.0₇8915 SOL	470.55K	0.0419 SOL	$3.62	5jaKg...gzPpR
Mar 10 01:40 PM	Trinket / SOLp	Sell	$0.0₅8855	0.7313 SOLp	9.96K	7.28K SOLp	$0.0882	46R8h...f6gVp
Mar 10 01:40 PM	Trinket / SOL	Sell	$0.0₅7914	0.0₇9182 SOL	21.65M	1.99 SOL	$171.32	4wY4N...z3r3w
Mar 10 01:16 PM	Trinket / SOLp	Sell	$0.0₅9301	0.8091 SOLp	6.23K	5.04K SOLp	$0.0580	3QF5k...g4Jgn
Mar 10 01:16 PM	Trinket / SOL	Buy	$0.0₅8419	0.0₇9666 SOL	6.23K	0.0₃6027 SOL	$0.0525	3QF5k...g4Jgn
Mar 10 01:16 PM	Trinket / SOL	Sell	$0.0₅8684	0.0₇9970 SOL	20.99M	2.09 SOL	$182.27	obnbf...ioq6Z
Mar 10 01:11 PM	Trinket / SOLp	Sell	$0.0₅7821	0.8786 SOLp	6.32K	5.55K SOLp	$0.0494	2adBs...ycysx
Mar 10 01:11 PM	Trinket / SOL	Buy	$0.0₅9183	0.0₆1056 SOL	6.32K	0.0₃6666 SOL	$0.0580	2adBs...ycysx
Mar 10 12:41 PM	Trinket / SOL	Sell	$0.0₅9013	0.0₆1042 SOL	3.29K	0.0₃3425 SOL	$0.0296	3KcHX...2RvMS
Mar 10 12:33 PM	Trinket / SOL	Sell	$0.0₅9097	0.0₆1053 SOL	4.94M	0.5199 SOL	$44.92	2SLG4...bCXy3
Mar 10 12:30 PM	Trinket / SOLp	Sell	$0.0₅9997	0.9492 SOLp	5.00K	4.74K SOLp	$0.0500	3ybFo...vV6M4
Mar 10 12:30 PM	Trinket / SOL	Buy	$0.0₅9317	0.0₆1078 SOL	5.00K	0.0₃5387 SOL	$0.0466	3ybFo...vV6M4
Mar 10 12:00 PM	Trinket / SOLp	Sell	$0.0₅9892	1.03 SOLp	6.58K	6.78K SOLp	$0.0651	2FUxE...ihJGn
Mar 10 12:00 PM	Trinket / SOL	Buy	$0.0₅9353	0.0₆1078 SOL	6.58K	0.0₃7089 SOL	$0.0615	2FUxE...ihJGn
Mar 10 11:42 AM	Trinket / SOL	Sell	$0.0₅9157	0.0₆1056 SOL	164.46K	0.0174 SOL	$1.51	2PdCz...fHyRN
Mar 10 10:41 AM	Trinket / SOL	Sell	$0.0₅9177	0.0₆1057 SOL	21.02K	0.0₂2220 SOL	$0.1929	3Vn5t...f7tQs
Mar 10 10:18 AM	Trinket / SOL	Sell	$0.0₅9218	0.0₆1058 SOL	670.58K	0.0709 SOL	$6.18	AYzWy...LRPra
Mar 10 10:18 AM	Trinket / SOL	Sell	$0.0₅9265	0.0₆1064 SOL	1.73M	0.1841 SOL	$16.04	KEaj3...WPQze
Mar 10 10:17 AM	Trinket / SOL	Sell	$0.0₅9319	0.0₆1070 SOL	1.11M	0.1185 SOL	$10.33	43GPz...XJzRt
Mar 10 10:10 AM	Trinket / SOL	Sell	$0.0₅9379	0.0₆1075 SOL	891.33K	0.0958 SOL	$8.36	2bBnA...Z7V1B
Mar 10 08:55 AM	Trinket / SOL	Sell	$0.0₅9242	0.0₆1066 SOL	684.09	0.0₄7290 SOL	$0.0₂6322	3ZwnV...yW8ef
Mar 10 08:33 AM	Trinket / SOL	Sell	$0.0₅9294	0.0₆1066 SOL	90.72K	0.0₂9670 SOL	$0.8431	3KfrP...P63UT
Mar 10 08:33 AM	Trinket / SOL	Sell	$0.0₅9297	0.0₆1067 SOL	90.72K	0.0₂9674 SOL	$0.8434	4mnqZ...iHWEq
Mar 10 07:45 AM	Trinket / SOL	Sell	$0.0₅9325	0.0₆1077 SOL	4.28M	0.4604 SOL	$39.88	4Hqo6...y3wPZ
Mar 10 07:41 AM	Trinket / SOL	Sell	$0.0₅9429	0.0₆1087 SOL	5.21K	0.0₃5662 SOL	$0.0491	4WiP3...a9xiy
Mar 10 07:13 AM	Trinket / SOL	Sell	$0.0₅9525	0.0₆1101 SOL	6.04M	0.6645 SOL	$57.49	5g2dr...tJErX
Mar 10 06:07 AM	Trinket / SOL	Sell	$0.0₅9289	0.0₆1077 SOL	90.72K	0.0₂9766 SOL	$0.8427	5uHzk...ivRv8
Mar 10 05:27 AM	Trinket / SOL	Sell	$0.0₅9333	0.0₆1077 SOL	81.13K	0.0₂8736 SOL	$0.7571	35ovK...koTcC
Mar 10 05:19 AM	Trinket / SOL	Buy	$0.0₅9450	0.0₆1090 SOL	90.72K	0.0₂9887 SOL	$0.8573	5SXiN...A6SWR
Mar 10 05:19 AM	Trinket / SOL	Buy	$0.0₅9446	0.0₆1090 SOL	90.72K	0.0₂9883 SOL	$0.8570	4EMvS...ytG6v
Mar 10 05:19 AM	Trinket / SOL	Buy	$0.0₅9443	0.0₆1089 SOL	90.72K	0.0₂9879 SOL	$0.8566	4rQ5t...zPyxo
Mar 10 05:07 AM	Trinket / SOL	Sell	$0.0₅8721	0.0₆1007 SOL	9.82M	0.9888 SOL	$85.67	3X9jw...7ESg5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Trinket/SOL		8d	$0.0₅5588	28	$948.23	-	-5.49%	-26.85%	$5.59K
Trinket/SOLp		7d	$0.0₅5875	7	$0.6103	-	0,00%	-29.67%	$5.87K

What is the price of The mini Horse (Trinket)?

The current price for The mini Horse (Trinket) on the Solana chain is $0.0₅5588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The mini Horse (Trinket)?

The Fully Diluted Valuation (FDV) of The mini Horse (Trinket) is $5.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The mini Horse (Trinket)?

You can buy The mini Horse on decentralized exchanges (DEXes) on the Solana chain. Check the The mini Horse Liquidity pools to see all available Trinket trading pairs and choose the pool with the best liquidity.

What is The mini Horse (Trinket) liquidity?

The total liquidity for The mini Horse (Trinket) across all pools on Solana is $3.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Trinket.

What is Trinket, The mini Horse?

The mini Horse (Trinket) is a cryptocurrency token deployed on the Solana blockchain. The current value of Trinket is $0.0₅5588. Visit the Description tab for more details about this project.

How to trade Trinket?

You can buy or sell Trinket on the Solana chain through any of available Trinket Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The mini Horse

The mini Horse (Trinket) is a cryptocurrency token on the Solana blockchain. The current price is $0.055588 with a fully diluted valuation of $5.59K.

Trinket/SOL on PumpSwap Trinket/SOLp on Raydium

The mini Horse (Trinket)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The mini Horse

About The mini Horse