USRNR (USRNR)
The live USRNR price today is No data, with a 24-hour trading volume of $0.00. USRNR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 16929443 USRNR for -10000 SOL
- : 16942171 USRNR for -10000 SOL
- : -7073363746 USRNR for 4262861 SOL
- : 7073363746 USRNR for -4950000 SOL
- : 863659746 USRNR for -500000 SOL
- : 70524347 USRNR for -40000 SOL
- : 1931647942 USRNR for -1049848 SOL
- : 1858652354 USRNR for -933308 SOL
- : 2128682608 USRNR for -986845 SOL
- : -5235386722 USRNR for 2229208 SOL
USRNR
USRNR Price (USRNR)
| Date | Market | Type | Price (USD) | Price | USRNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:51 AM | USRNR / SOL | Buy | $0.045128 | 0.065907 SOL | 16.93 | 0.041000 SOL | $0.038681 | 3sxUw...fKLhc |
Mar 3 06:55 PM | USRNR / SOL | Buy | $0.045032 | 0.065903 SOL | 16.94 | 0.041000 SOL | $0.038526 | Z4tW7...pC62J |
Mar 3 06:55 PM | USRNR / SOL | Sell | $0.045138 | 0.066027 SOL | 7.07K | 0.024263 SOL | $0.3634 | 32sCn...jycK6 |
Mar 3 06:49 PM | USRNR / SOL | Buy | $0.045989 | 0.066999 SOL | 7.07K | 0.024950 SOL | $0.4236 | 2jFCq...DrvE1 |
Mar 3 06:49 PM | USRNR / SOL | Buy | $0.044952 | 0.065790 SOL | 863.66 | 0.035000 SOL | $0.0428 | 46RaU...8n6US |
Mar 3 06:49 PM | USRNR / SOL | Buy | $0.044851 | 0.065672 SOL | 70.52 | 0.044000 SOL | $0.023421 | QcRMw...VQFNt |
Mar 3 06:49 PM | USRNR / SOL | Buy | $0.044649 | 0.065435 SOL | 1.93K | 0.021050 SOL | $0.0898 | 4TmHv...KhJmH |
Mar 3 06:49 PM | USRNR / SOL | Buy | $0.044295 | 0.065022 SOL | 1.86K | 0.039334 SOL | $0.0798 | 126Xr...9LhkP |
Mar 3 06:49 PM | USRNR / SOL | Buy | $0.043965 | 0.064636 SOL | 2.13K | 0.039869 SOL | $0.0844 | 243oy...DLFXA |
Mar 3 06:49 PM | USRNR / SOL | Sell | $0.043641 | 0.064258 SOL | 5.24K | 0.022230 SOL | $0.1906 | ZzVX8...s96dp |
Mar 3 06:49 PM | USRNR / SOL | Sell | $0.046235 | 0.067291 SOL | 16.01K | 0.0117 SOL | $0.9982 | 636WM...ohhGe |
Mar 3 05:18 PM | USRNR / SOL | Sell | $0.049462 | 0.051120 SOL | 629.59 | 0.037048 SOL | $0.0596 | 2Ubxa...nzAPn |
Mar 3 03:43 AM | USRNR / SOL | Sell | $0.031498 | 0.051732 SOL | 9.98K | 0.0173 SOL | $1.49 | 35Ape...khqRo |
Mar 2 05:19 PM | USRNR / SOL | Buy | $0.032552 | 0.052895 SOL | 345.46 | 0.021000 SOL | $0.0881 | 2bRby...oHTxF |