SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -949113638692 SPL for 26559755 SOL
- : -29259026118 SPL for 819524 SOL
- : -6829703791533 SPL for 192526907 SOL
- : -32779940623018 SPL for 959507201 SOL
- : -790076312951 SPL for 23879015 SOL
- : 790076312951 SPL for -23879016 SOL
- : -499943297978 SPL for 15105879 SOL
- : -23756237304027 SPL for 735069323 SOL
- : -2019866203306 SPL for 64100182 SOL
- : -33727185213358 SPL for 1109674370 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 01:13 PM | SPL / SOL | Sell | $0.052347 | 0.072799 SOL | 949.11K | 0.0266 SOL | $2.23 | 2EypR...47tzF |
Mar 3 03:19 AM | SPL / SOL | Sell | $0.052412 | 0.072801 SOL | 29.26K | 0.038196 SOL | $0.0706 | rZaAL...XN6iA |
Mar 2 11:57 PM | SPL / SOL | Sell | $0.052441 | 0.072819 SOL | 6.83M | 0.1925 SOL | $16.67 | 2yUFv...SUBaR |
Mar 2 11:52 PM | SPL / SOL | Sell | $0.052538 | 0.072928 SOL | 32.78M | 0.9595 SOL | $83.18 | 5kbdK...y2jjn |
Mar 2 11:49 PM | SPL / SOL | Sell | $0.052622 | 0.073023 SOL | 790.08K | 0.0239 SOL | $2.07 | DYXEw...qNjjU |
Mar 2 11:49 PM | SPL / SOL | Buy | $0.052622 | 0.073023 SOL | 790.08K | 0.0239 SOL | $2.07 | 5YgQx...Xx7Ym |
Mar 2 11:49 PM | SPL / SOL | Sell | $0.052621 | 0.073022 SOL | 499.94K | 0.0151 SOL | $1.31 | 5GDVc...SYY3A |
Mar 2 11:49 PM | SPL / SOL | Sell | $0.052684 | 0.073095 SOL | 23.76M | 0.7351 SOL | $63.76 | 2moqk...34smw |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.052753 | 0.073174 SOL | 2.02M | 0.0641 SOL | $5.56 | 5PrKV...5q5oe |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.052855 | 0.073291 SOL | 33.73M | 1.11 SOL | $96.26 | mzxwj...1giHr |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053036 | 0.073500 SOL | 26.45M | 0.9257 SOL | $80.30 | zWhfy...naSUv |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053209 | 0.073700 SOL | 26.03M | 0.9630 SOL | $83.53 | nikZD...W786h |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053304 | 0.073808 SOL | 902.16K | 0.0343 SOL | $2.98 | 4Lqh3...4hNBS |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053354 | 0.073865 SOL | 12.67M | 0.4896 SOL | $42.49 | 4v4yv...3rouX |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053405 | 0.073924 SOL | 1.15M | 0.0451 SOL | $3.92 | 3onm6...4FZf7 |
Mar 2 11:48 PM | SPL / SOL | Buy | $0.053408 | 0.073927 SOL | 499.94K | 0.0196 SOL | $1.70 | 3BhyS...HLiN5 |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053443 | 0.073967 SOL | 9.76M | 0.3872 SOL | $33.60 | MTSj2...33WLN |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053597 | 0.074146 SOL | 29.25M | 1.21 SOL | $105.23 | 3LEbD...vdeBU |
Mar 2 11:48 PM | SPL / SOL | Sell | $0.053757 | 0.074330 SOL | 8.89M | 0.3851 SOL | $33.41 | TnASA...tq4Dp |
Mar 2 11:48 PM | SPL / SOL | Buy | $0.053671 | 0.074231 SOL | 29.25M | 1.24 SOL | $107.39 | 2bB9z...1rAqw |
Mar 2 11:48 PM | SPL / SOL | Buy | $0.053512 | 0.074047 SOL | 9.76M | 0.3950 SOL | $34.27 | 3BJsE...kJYS7 |
Mar 2 11:47 PM | SPL / SOL | Buy | $0.053425 | 0.073947 SOL | 12.67M | 0.5000 SOL | $43.39 | 2a8rT...3ErFh |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053381 | 0.073896 SOL | 944.84K | 0.0368 SOL | $3.19 | 5HPc2...JBUbg |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053393 | 0.073910 SOL | 2.32M | 0.0907 SOL | $7.87 | 2X738...Jj9Ci |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053456 | 0.073982 SOL | 14.04M | 0.5592 SOL | $48.52 | 3Hrnd...mrUJS |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053609 | 0.074159 SOL | 24.45M | 1.02 SOL | $88.23 | 4Piy2...b2EWV |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053719 | 0.074287 SOL | 2.33M | 0.1000 SOL | $8.67 | 35sfh...qpozv |
Mar 2 11:47 PM | SPL / SOL | Buy | $0.053724 | 0.074293 SOL | 1.15M | 0.0494 SOL | $4.28 | 2qjoz...LKgtP |
Mar 2 11:47 PM | SPL / SOL | Buy | $0.053660 | 0.074219 SOL | 14.04M | 0.5925 SOL | $51.40 | vhs1G...4wmuK |
Mar 2 11:47 PM | SPL / SOL | Buy | $0.053505 | 0.074040 SOL | 24.45M | 0.9877 SOL | $85.68 | 4YBGi...cVs59 |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053412 | 0.073932 SOL | 415.83K | 0.0163 SOL | $1.42 | 4UWCb...oApoP |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053529 | 0.074068 SOL | 29.81M | 1.21 SOL | $105.19 | YWkap...akA9t |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053740 | 0.074311 SOL | 21.16M | 0.9123 SOL | $79.14 | 2PK8u...FUWhk |
Mar 2 11:47 PM | SPL / SOL | Buy | $0.053822 | 0.074406 SOL | 2.22M | 0.0978 SOL | $8.48 | 45x5V...bcmqy |
Mar 2 11:47 PM | SPL / SOL | Buy | $0.053802 | 0.074384 SOL | 2.23M | 0.0978 SOL | $8.48 | 2sL1D...HpedU |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053854 | 0.074444 SOL | 13.84M | 0.6152 SOL | $53.36 | 3XCJV...qLdNT |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053918 | 0.074518 SOL | 199.44K | 0.029010 SOL | $0.7814 | 2e4GC...UtNkv |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053940 | 0.074543 SOL | 4.50M | 0.2043 SOL | $17.72 | 5SMKh...V19yW |
Mar 2 11:47 PM | SPL / SOL | Sell | $0.053980 | 0.074588 SOL | 3.80M | 0.1744 SOL | $15.12 | 5gi1T...sCCYW |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054015 | 0.074630 SOL | 3.86M | 0.1787 SOL | $15.49 | 2cmUs...KAcGM |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054010 | 0.074628 SOL | 4.23M | 0.1956 SOL | $16.94 | 4xW6m...2dc7s |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054042 | 0.074666 SOL | 10.93M | 0.5098 SOL | $44.16 | GRBme...KSRbG |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054100 | 0.074734 SOL | 989.51K | 0.0468 SOL | $4.06 | 3eXXF...4DMiU |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054002 | 0.074621 SOL | 21.16M | 0.9778 SOL | $84.70 | 4R4Mv...PFDXT |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054018 | 0.074639 SOL | 24.39M | 1.13 SOL | $98.01 | 4JXtq...5z9Vg |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054127 | 0.074765 SOL | 2.06M | 0.0983 SOL | $8.51 | 4aTyR...o3Pac |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054120 | 0.074756 SOL | 651.77K | 0.0310 SOL | $2.69 | 3qsPo...hAzw7 |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053915 | 0.074520 SOL | 43.71M | 1.98 SOL | $171.08 | 4q9KG...ZiV68 |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053707 | 0.074281 SOL | 2.30M | 0.0983 SOL | $8.51 | 5vgGx...QrBAT |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053688 | 0.074258 SOL | 2.32M | 0.0988 SOL | $8.55 | 4UHoy...GHPXL |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053668 | 0.074235 SOL | 2.33M | 0.0988 SOL | $8.55 | 2gkat...11czG |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053559 | 0.074109 SOL | 24.39M | 1.00 SOL | $86.80 | 4BU1n...oYXWf |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053458 | 0.073993 SOL | 989.51K | 0.0395 SOL | $3.42 | 3nS23...mFCsv |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053445 | 0.073978 SOL | 2.47M | 0.0983 SOL | $8.51 | 41zFk...RHiq3 |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053435 | 0.073966 SOL | 246.59K | 0.029778 SOL | $0.8468 | 4wjNh...1KaSH |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053340 | 0.073856 SOL | 25.36M | 0.9778 SOL | $84.68 | TR3VQ...iwdiv |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053251 | 0.073755 SOL | 999.65K | 0.0375 SOL | $3.25 | uBeHW...hcv4B |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053305 | 0.073817 SOL | 14.19M | 0.5414 SOL | $46.87 | 4gQ5P...pxGXq |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053405 | 0.073932 SOL | 12.96M | 0.5095 SOL | $44.11 | sKMPA...nnyqE |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053517 | 0.074063 SOL | 16.26M | 0.6605 SOL | $57.18 | 5cnGZ...qZa2m |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053664 | 0.074232 SOL | 19.66M | 0.8320 SOL | $72.03 | 54HHR...CyKJK |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053688 | 0.074260 SOL | 13.84M | 0.5897 SOL | $51.06 | 59MQg...sKu3v |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053638 | 0.074202 SOL | 2.02M | 0.0847 SOL | $7.34 | 4kqYX...8MWRM |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053627 | 0.074190 SOL | 4.67M | 0.1956 SOL | $16.93 | 5h9mW...fW5y8 |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.053604 | 0.074163 SOL | 949.11K | 0.0395 SOL | $3.42 | 4tdZn...dk1Lc |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053603 | 0.074161 SOL | 595.45K | 0.0248 SOL | $2.14 | 61Eeo...mouxH |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053684 | 0.074255 SOL | 18.83M | 0.8011 SOL | $69.35 | Lyrrz...7C9kC |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053821 | 0.074414 SOL | 12.85M | 0.5673 SOL | $49.11 | 63nTf...4YU93 |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.053936 | 0.074547 SOL | 12.20M | 0.5547 SOL | $48.02 | Q8ioP...DdVxf |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054170 | 0.074816 SOL | 35.28M | 1.70 SOL | $147.10 | 5fcM7...CFkvS |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054426 | 0.075112 SOL | 13.02M | 0.6655 SOL | $57.62 | 3KfpF...4SDEj |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054560 | 0.075267 SOL | 10.61M | 0.5586 SOL | $48.36 | 48qDk...RMGkg |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054684 | 0.075411 SOL | 10.26M | 0.5552 SOL | $48.06 | Phqj1...obWcN |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054746 | 0.075482 SOL | 180.18K | 0.029877 SOL | $0.8550 | 64vQs...GSRXf |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054739 | 0.075474 SOL | 902.16K | 0.0494 SOL | $4.27 | 3WfGi...PJmaT |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054731 | 0.075465 SOL | 361.46K | 0.0198 SOL | $1.71 | 51awa...Qj34m |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054734 | 0.075469 SOL | 879.60K | 0.0481 SOL | $4.16 | 4A6Du...LRHna |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054661 | 0.075384 SOL | 12.96M | 0.6976 SOL | $60.39 | 3scQ7...XEhkY |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054502 | 0.075200 SOL | 14.19M | 0.7376 SOL | $63.85 | U1XjT...ju6V2 |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054333 | 0.075005 SOL | 16.26M | 0.8137 SOL | $70.44 | 2ceV2...eds7r |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054244 | 0.074903 SOL | 199.44K | 0.029778 SOL | $0.8462 | 4LT5e...kQmaF |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054240 | 0.074900 SOL | 403.20K | 0.0198 SOL | $1.71 | 66ZmY...XXb4b |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054233 | 0.074891 SOL | 999.65K | 0.0489 SOL | $4.23 | 4cWRn...rAU6U |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054289 | 0.074957 SOL | 11.76M | 0.5829 SOL | $50.44 | y6VGP...A86Vu |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054381 | 0.075063 SOL | 5.25M | 0.2656 SOL | $22.99 | pzRza...fq3nF |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054304 | 0.074973 SOL | 19.66M | 0.9778 SOL | $84.61 | 2A1gj...KQiry |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054189 | 0.074841 SOL | 2.02M | 0.0978 SOL | $8.46 | 3nAgn...rudfJ |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054177 | 0.074827 SOL | 405.18K | 0.0196 SOL | $1.69 | WRmN5...6fykG |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054123 | 0.074765 SOL | 10.26M | 0.4889 SOL | $42.30 | 2xnGP...TJGDo |
Mar 2 11:46 PM | SPL / SOL | Buy | $0.054070 | 0.074703 SOL | 415.83K | 0.0196 SOL | $1.69 | 35iGG...uesVY |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054178 | 0.074828 SOL | 21.72M | 1.05 SOL | $90.74 | 3oYH5...EtEsR |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054344 | 0.075020 SOL | 10.05M | 0.5045 SOL | $43.66 | QUZiy...r6v8g |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.054403 | 0.075088 SOL | 614.72K | 0.0313 SOL | $2.71 | 5MfYd...QMjPT |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.054383 | 0.075067 SOL | 3.86M | 0.1956 SOL | $16.92 | 5LnbV...9ZMjT |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.054359 | 0.075039 SOL | 595.45K | 0.0300 SOL | $2.60 | 4zcb2...V77HV |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.054256 | 0.074919 SOL | 18.83M | 0.9261 SOL | $80.11 | EWm7h...oh1MT |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.054097 | 0.074735 SOL | 12.20M | 0.5778 SOL | $49.98 | 4sZrd...XgJbX |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.053934 | 0.074547 SOL | 21.72M | 0.9877 SOL | $85.44 | 39iWN...RcNzr |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.053633 | 0.074199 SOL | 47.04M | 1.98 SOL | $170.88 | 2ftfQ...8nfUU |
Mar 2 11:45 PM | SPL / SOL | Buy | $0.053440 | 0.073977 SOL | 614.72K | 0.0244 SOL | $2.11 | 5SREF...uzGEy |