Google (Google)
The live Google price today is $0.091158, with a 24-hour trading volume of $0.00. Google has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021564
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -49255191779587 Google for 65510 SOL
- : -27150510495215 Google for 39175 SOL
- : -130460325597039 Google for 226802 SOL
- : -93073839745141 Google for 215278 SOL
- : 15519996599944 Google for -40000 SOL
- : -61734803428557 Google for 170432 SOL
- : -61734803428556 Google for 207447 SOL
- : 130460325597039 Google for -396000 SOL
- : -52915545795905 Google for 141029 SOL
- : -76151323427842 Google for 248911 SOL
Google Price (Google)
| Date | Market | Type | Price (USD) | Price | 2nd ASSET | Total | TXN | |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Google / SOL | Sell | $0.091158 | 0.0111331 SOL | 49.26M | 0.046551 SOL | $0.025703 | 5nhKS...ZzDRS |
Mar 14 04:52 PM | Google / SOL | Sell | $0.091257 | 0.0111443 SOL | 27.15M | 0.043918 SOL | $0.023412 | 63FuZ...dGxkN |
Mar 13 09:36 PM | Google / SOL | Sell | $0.091542 | 0.0111739 SOL | 130.46M | 0.032269 SOL | $0.0201 | 56Y45...CNua4 |
Mar 13 05:18 PM | Google / SOL | Sell | $0.092079 | 0.0112313 SOL | 93.07M | 0.032153 SOL | $0.0193 | 59ZFP...fmA4q |
Mar 13 04:35 PM | Google / SOL | Buy | $0.092308 | 0.0112578 SOL | 15.52M | 0.044000 SOL | $0.023582 | 348dv...VVPTg |
Mar 13 04:34 PM | Google / SOL | Sell | $0.092470 | 0.0112761 SOL | 61.73M | 0.031705 SOL | $0.0152 | 4MpMA...6guy3 |
Mar 13 04:34 PM | Google / SOL | Sell | $0.093007 | 0.0113361 SOL | 61.73M | 0.032075 SOL | $0.0186 | 2qf75...pc6e8 |
Mar 13 04:34 PM | Google / SOL | Buy | $0.092716 | 0.0113036 SOL | 130.46M | 0.033960 SOL | $0.0354 | F2EXk...Yth25 |
Mar 13 04:34 PM | Google / SOL | Sell | $0.092385 | 0.0112666 SOL | 52.92M | 0.031411 SOL | $0.0126 | 64Sim...tXqhL |
Mar 13 04:34 PM | Google / SOL | Sell | $0.092925 | 0.0113269 SOL | 76.15M | 0.032490 SOL | $0.0223 | 5tYf4...rERGC |
Mar 13 04:34 PM | Google / SOL | Buy | $0.092536 | 0.0112835 SOL | 176.39M | 0.035000 SOL | $0.0447 | boZ4q...EBj25 |
Mar 13 04:34 PM | Google / SOL | Buy | $0.091817 | 0.0112031 SOL | 49.26M | 0.031000 SOL | $0.028946 | 3AbSW...XmqLU |
Mar 13 04:34 PM | Google / SOL | Buy | $0.091648 | 0.0111842 SOL | 27.15M | 0.045000 SOL | $0.024473 | CWr2d...RFHyg |
Mar 13 04:34 PM | Google / SOL | Sell | $0.093490 | 0.0113901 SOL | 448.07M | 0.021748 SOL | $0.1564 | 231kL...wHf95 |
Mar 13 04:34 PM | Google / SOL | Buy | $0.095287 | 0.0115910 SOL | 169.23M | 0.021000 SOL | $0.0895 | 5JEYr...1Z2tP |
Mar 13 04:34 PM | Google / SOL | Buy | $0.091997 | 0.0112232 SOL | 448.07M | 0.021000 SOL | $0.0895 | xowSf...gC3GJ |
Mar 13 04:34 PM | Google / SOL | Sell | $0.066834 | 0.087639 SOL | 992.75M | 7.58 SOL | $678.38 | 2mEf8...C2bHm |
Mar 13 04:31 PM | Google / SOL | Buy | $0.021903 | 0.042129 SOL | 4.70 | 0.031000 SOL | $0.028940 | 2g8nT...Z6kg6 |
Mar 13 04:29 PM | Google / SOL | Sell | $0.021364 | 0.041528 SOL | 264.62 | 0.024044 SOL | $0.3607 | 2C75v...Rfpin |
Mar 13 04:29 PM | Google / SOL | Sell | $0.021202 | 0.041347 SOL | 100.68 | 0.021356 SOL | $0.1210 | 3VFRw...6UYPb |
Mar 13 04:29 PM | Google / SOL | Sell | $0.021110 | 0.041244 SOL | 445.94 | 0.025544 SOL | $0.4947 | 2FnvA...cYjuq |
Mar 13 04:28 PM | Google / SOL | Buy | $0.038869 | 0.059933 SOL | 100.68 | 0.021000 SOL | $0.0893 | bsdTD...Za88H |
Mar 13 04:28 PM | Google / SOL | Sell | $0.036883 | 0.057715 SOL | 1.66K | 0.0128 SOL | $1.15 | 7QuSm...GGcqK |
Mar 13 04:28 PM | Google / SOL | Buy | $0.036761 | 0.057577 SOL | 264.62 | 0.022005 SOL | $0.1789 | 2CHnW...hWZPi |
Mar 13 04:28 PM | Google / SOL | Sell | $0.036506 | 0.057288 SOL | 1.99K | 0.0145 SOL | $1.30 | 4bfLG...5iM7n |
Mar 13 04:27 PM | Google / SOL | Buy | $0.035182 | 0.055809 SOL | 524.64 | 0.023048 SOL | $0.2718 | 4ZRhC...3EciG |
Mar 13 04:27 PM | Google / SOL | Sell | $0.034923 | 0.055518 SOL | 417.36 | 0.022303 SOL | $0.2055 | 5EiBg...8shdf |
Mar 13 04:27 PM | Google / SOL | Buy | $0.034825 | 0.055408 SOL | 1.66K | 0.029000 SOL | $0.8029 | 2LhNh...AkQKD |
Mar 13 04:27 PM | Google / SOL | Buy | $0.034279 | 0.054808 SOL | 417.36 | 0.022007 SOL | $0.1786 | 5YTAy...ZeLwW |
Mar 13 04:27 PM | Google / SOL | Sell | $0.034274 | 0.054802 SOL | 4.40K | 0.0211 SOL | $1.88 | 3rL3K...6RKfy |
Mar 13 04:27 PM | Google / SOL | Sell | $0.034280 | 0.054809 SOL | 1.87K | 0.028982 SOL | $0.7994 | 2WR53...3jn4T |
Mar 13 04:27 PM | Google / SOL | Buy | $0.034292 | 0.054823 SOL | 1.99K | 0.029600 SOL | $0.8544 | 4E5zF...WrfDz |
Mar 13 04:27 PM | Google / SOL | Buy | $0.034289 | 0.054819 SOL | 1.87K | 0.029000 SOL | $0.8010 | 5t4Kt...rPG3r |
Mar 13 04:27 PM | Google / SOL | Buy | $0.034049 | 0.054550 SOL | 4.40K | 0.0200 SOL | $1.78 | 5Vhx7...KawZc |
