29,420,163 Pools27,151,795 Tokens

Google (Google)

The live Google price today is $0.091158, with a 24-hour trading volume of $0.00. Google has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091158
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021564
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -49255191779587 Google for 65510 SOL
  • : -27150510495215 Google for 39175 SOL
  • : -130460325597039 Google for 226802 SOL
  • : -93073839745141 Google for 215278 SOL
  • : 15519996599944 Google for -40000 SOL
  • : -61734803428557 Google for 170432 SOL
  • : -61734803428556 Google for 207447 SOL
  • : 130460325597039 Google for -396000 SOL
  • : -52915545795905 Google for 141029 SOL
  • : -76151323427842 Google for 248911 SOL

Google

Google Price (Google)

DateMarketTypePrice (USD)PriceGoogle2nd ASSETTotalTXN
Mar 14 06:43 PM
Google / SOLSell$0.0911580.0111331 SOL49.26M0.046551 SOL$0.0257035nhKS...ZzDRS
Mar 14 04:52 PM
Google / SOLSell$0.0912570.0111443 SOL27.15M0.043918 SOL$0.02341263FuZ...dGxkN
Mar 13 09:36 PM
Google / SOLSell$0.0915420.0111739 SOL130.46M0.032269 SOL$0.020156Y45...CNua4
Mar 13 05:18 PM
Google / SOLSell$0.0920790.0112313 SOL93.07M0.032153 SOL$0.019359ZFP...fmA4q
Mar 13 04:35 PM
Google / SOLBuy$0.0923080.0112578 SOL15.52M0.044000 SOL$0.023582348dv...VVPTg
Mar 13 04:34 PM
Google / SOLSell$0.0924700.0112761 SOL61.73M0.031705 SOL$0.01524MpMA...6guy3
Mar 13 04:34 PM
Google / SOLSell$0.0930070.0113361 SOL61.73M0.032075 SOL$0.01862qf75...pc6e8
Mar 13 04:34 PM
Google / SOLBuy$0.0927160.0113036 SOL130.46M0.033960 SOL$0.0354F2EXk...Yth25
Mar 13 04:34 PM
Google / SOLSell$0.0923850.0112666 SOL52.92M0.031411 SOL$0.012664Sim...tXqhL
Mar 13 04:34 PM
Google / SOLSell$0.0929250.0113269 SOL76.15M0.032490 SOL$0.02235tYf4...rERGC
Mar 13 04:34 PM
Google / SOLBuy$0.0925360.0112835 SOL176.39M0.035000 SOL$0.0447boZ4q...EBj25
Mar 13 04:34 PM
Google / SOLBuy$0.0918170.0112031 SOL49.26M0.031000 SOL$0.0289463AbSW...XmqLU
Mar 13 04:34 PM
Google / SOLBuy$0.0916480.0111842 SOL27.15M0.045000 SOL$0.024473CWr2d...RFHyg
Mar 13 04:34 PM
Google / SOLSell$0.0934900.0113901 SOL448.07M0.021748 SOL$0.1564231kL...wHf95
Mar 13 04:34 PM
Google / SOLBuy$0.0952870.0115910 SOL169.23M0.021000 SOL$0.08955JEYr...1Z2tP
Mar 13 04:34 PM
Google / SOLBuy$0.0919970.0112232 SOL448.07M0.021000 SOL$0.0895xowSf...gC3GJ
Mar 13 04:34 PM
Google / SOLSell$0.0668340.087639 SOL992.75M7.58 SOL$678.382mEf8...C2bHm
Mar 13 04:31 PM
Google / SOLBuy$0.0219030.042129 SOL4.700.031000 SOL$0.0289402g8nT...Z6kg6
Mar 13 04:29 PM
Google / SOLSell$0.0213640.041528 SOL264.620.024044 SOL$0.36072C75v...Rfpin
Mar 13 04:29 PM
Google / SOLSell$0.0212020.041347 SOL100.680.021356 SOL$0.12103VFRw...6UYPb
Mar 13 04:29 PM
Google / SOLSell$0.0211100.041244 SOL445.940.025544 SOL$0.49472FnvA...cYjuq
Mar 13 04:28 PM
Google / SOLBuy$0.0388690.059933 SOL100.680.021000 SOL$0.0893bsdTD...Za88H
Mar 13 04:28 PM
Google / SOLSell$0.0368830.057715 SOL1.66K0.0128 SOL$1.157QuSm...GGcqK
Mar 13 04:28 PM
Google / SOLBuy$0.0367610.057577 SOL264.620.022005 SOL$0.17892CHnW...hWZPi
Mar 13 04:28 PM
Google / SOLSell$0.0365060.057288 SOL1.99K0.0145 SOL$1.304bfLG...5iM7n
Mar 13 04:27 PM
Google / SOLBuy$0.0351820.055809 SOL524.640.023048 SOL$0.27184ZRhC...3EciG
Mar 13 04:27 PM
Google / SOLSell$0.0349230.055518 SOL417.360.022303 SOL$0.20555EiBg...8shdf
Mar 13 04:27 PM
Google / SOLBuy$0.0348250.055408 SOL1.66K0.029000 SOL$0.80292LhNh...AkQKD
Mar 13 04:27 PM
Google / SOLBuy$0.0342790.054808 SOL417.360.022007 SOL$0.17865YTAy...ZeLwW
Mar 13 04:27 PM
Google / SOLSell$0.0342740.054802 SOL4.40K0.0211 SOL$1.883rL3K...6RKfy
Mar 13 04:27 PM
Google / SOLSell$0.0342800.054809 SOL1.87K0.028982 SOL$0.79942WR53...3jn4T
Mar 13 04:27 PM
Google / SOLBuy$0.0342920.054823 SOL1.99K0.029600 SOL$0.85444E5zF...WrfDz
Mar 13 04:27 PM
Google / SOLBuy$0.0342890.054819 SOL1.87K0.029000 SOL$0.80105t4Kt...rPG3r
Mar 13 04:27 PM
Google / SOLBuy$0.0340490.054550 SOL4.40K0.0200 SOL$1.785Vhx7...KawZc