SLOP (SLOP)
The live SLOP price today is $0.059241, with a 24-hour trading volume of $0.00. SLOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -28482875385 SLOP for 3035160 SOL
- : -171606290253 SLOP for 18290608 SOL
- : 2323974060427 SLOP for -248467893 SOL
- : 4497717865088 SLOP for -477226576 SOL
- : -40107583906 SLOP for 4211222 SOL
- : -4821819254080 SLOP for 509030021 SOL
- : 4977812814127 SLOP for -528296862 SOL
- : 2549739410596 SLOP for -268344681 SOL
- : -4802091068032 SLOP for 503874076 SOL
- : -4201167386948 SLOP for 445252444 SOL
SLOP
SLOP Price (SLOP)
| Date | Market | Type | Price (USD) | Price | SLOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059241 | 0.061066 SOL | 28.48K | 0.023036 SOL | $0.2632 | 5vcGz...JZHcq |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059243 | 0.061066 SOL | 171.61K | 0.0183 SOL | $1.59 | 4WqYg...MwHXd |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059272 | 0.061070 SOL | 2.32M | 0.2485 SOL | $21.55 | 2Gu3E...4qfw2 |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059202 | 0.061062 SOL | 4.50M | 0.4772 SOL | $41.38 | PiXoi...98JT5 |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059106 | 0.061050 SOL | 40.11K | 0.024212 SOL | $0.3652 | 4Q5rf...QSzST |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059155 | 0.061056 SOL | 4.82M | 0.5090 SOL | $44.14 | y9QGj...uVkLJ |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059204 | 0.061062 SOL | 4.98M | 0.5283 SOL | $45.81 | esokk...veYtA |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059127 | 0.061053 SOL | 2.55M | 0.2683 SOL | $23.27 | cZmDa...JpBP3 |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059100 | 0.061050 SOL | 4.80M | 0.5039 SOL | $43.70 | 2k3Ft...djNjS |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059191 | 0.061060 SOL | 4.20M | 0.4453 SOL | $38.61 | 3SgNa...fnwZg |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059262 | 0.061068 SOL | 2.26M | 0.2412 SOL | $20.92 | 27Hny...CeRrK |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059183 | 0.061059 SOL | 5.41M | 0.5726 SOL | $49.66 | 2Sk6Q...wcRWb |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059077 | 0.061047 SOL | 5.03M | 0.5266 SOL | $45.67 | 2yNsD...FsKt2 |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.058977 | 0.061036 SOL | 47.03K | 0.024869 SOL | $0.4222 | 31Qnk...VQdU5 |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.058997 | 0.061038 SOL | 3.10M | 0.3214 SOL | $27.87 | 4mxcw...bQD8n |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.058998 | 0.061038 SOL | 8.22M | 0.8528 SOL | $73.95 | 4g934...RYFQ3 |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059130 | 0.061053 SOL | 4.97M | 0.5234 SOL | $45.39 | 4P7eM...CWHd7 |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059185 | 0.061060 SOL | 390.68K | 0.0414 SOL | $3.59 | 1nxiV...hqGNC |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059192 | 0.061060 SOL | 284.69K | 0.0302 SOL | $2.62 | D1by4...cQFar |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059198 | 0.061061 SOL | 317.67K | 0.0337 SOL | $2.92 | 3Bggy...fqv9b |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059196 | 0.061061 SOL | 5.38M | 0.5700 SOL | $49.43 | 24s99...UJW4t |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059115 | 0.061052 SOL | 2.63M | 0.2762 SOL | $23.95 | 2YXEE...h13KD |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059102 | 0.061050 SOL | 6.32M | 0.6635 SOL | $57.54 | 3fn8a...wJJwb |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059172 | 0.061058 SOL | 4.32M | 0.4572 SOL | $39.64 | WLQPz...7uzN6 |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059084 | 0.061048 SOL | 4.29M | 0.4493 SOL | $38.96 | 3f6z7...u628h |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.058996 | 0.061038 SOL | 441.05K | 0.0458 SOL | $3.97 | 3fh9Z...REmhW |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059004 | 0.061039 SOL | 409.69K | 0.0425 SOL | $3.69 | 2SPqr...Lzawk |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059004 | 0.061039 SOL | 5.39M | 0.5595 SOL | $48.52 | 3zC6n...QnXtj |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.058949 | 0.061033 SOL | 4.79M | 0.4939 SOL | $42.82 | 1j7i7...TMECT |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.058996 | 0.061038 SOL | 14.08K | 0.021461 SOL | $0.1266 | S7apC...VQoof |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059005 | 0.061039 SOL | 887.47K | 0.0922 SOL | $7.99 | HwHr4...r1wXT |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059014 | 0.061040 SOL | 28.75K | 0.022989 SOL | $0.2591 | 4rNNV...vBfaL |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059019 | 0.061041 SOL | 469.52K | 0.0488 SOL | $4.23 | 4CUYM...i4tps |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059067 | 0.061046 SOL | 4.43M | 0.4634 SOL | $40.18 | 41yvX...j6XVi |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.059113 | 0.061052 SOL | 144.93K | 0.0152 SOL | $1.32 | 22Xqt...JfQM2 |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059114 | 0.061052 SOL | 5.05M | 0.5313 SOL | $46.06 | 64Eaj...hLAB4 |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.059028 | 0.061042 SOL | 3.44M | 0.3584 SOL | $31.07 | 52FFt...LrGcm |
Mar 14 04:02 PM | SLOP / SOL | Sell | $0.058945 | 0.061032 SOL | 42.49K | 0.024384 SOL | $0.3801 | 4kBk1...terAe |
Mar 14 04:02 PM | SLOP / SOL | Buy | $0.058966 | 0.061035 SOL | 2.90M | 0.3000 SOL | $26.01 | 2HQSy...Mx3Mg |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058932 | 0.061031 SOL | 4.48M | 0.4617 SOL | $40.03 | qhhhp...134ft |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058983 | 0.061037 SOL | 702.03K | 0.0727 SOL | $6.31 | 5EQxg...EbTEN |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059041 | 0.061043 SOL | 5.09M | 0.5309 SOL | $46.03 | 56VTT...8GTCW |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059094 | 0.061049 SOL | 193.48K | 0.0203 SOL | $1.76 | 3qTHz...MoC7H |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059114 | 0.061052 SOL | 1.80M | 0.1892 SOL | $16.41 | Rw67t...54ZGe |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059135 | 0.061054 SOL | 296.13K | 0.0312 SOL | $2.71 | 2Mkvy...7N3cf |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.059141 | 0.061055 SOL | 4.71M | 0.4965 SOL | $43.05 | VZjq9...ctUdK |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.059046 | 0.061044 SOL | 4.65M | 0.4850 SOL | $42.05 | eucvz...L3pQK |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058980 | 0.061036 SOL | 3.03M | 0.3137 SOL | $27.20 | 5gn5q...f999U |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059015 | 0.061040 SOL | 418.31K | 0.0435 SOL | $3.77 | EMReH...QGzZb |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.059019 | 0.061041 SOL | 4.94M | 0.5139 SOL | $44.55 | GcKEa...w9gG6 |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058949 | 0.061033 SOL | 2.10M | 0.2167 SOL | $18.79 | 5ZfaN...7SrZ2 |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058880 | 0.061025 SOL | 30.41K | 0.023115 SOL | $0.2700 | 41ttc...tkPk5 |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058885 | 0.061025 SOL | 471.56K | 0.0483 SOL | $4.19 | 61Krq...XBLVp |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058890 | 0.061026 SOL | 33.66K | 0.023452 SOL | $0.2992 | 37vRX...ZKMa9 |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058912 | 0.061028 SOL | 2.21M | 0.2270 SOL | $19.68 | 375AS...k23KN |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058938 | 0.061031 SOL | 421.70K | 0.0435 SOL | $3.77 | 2AmjG...EGhhv |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058971 | 0.061035 SOL | 2.07M | 0.2138 SOL | $18.54 | 4aSaZ...ekR4n |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058899 | 0.061027 SOL | 5.29M | 0.5434 SOL | $47.11 | kLf8D...ypeg5 |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058875 | 0.061024 SOL | 7.91M | 0.8097 SOL | $70.20 | 3ACv5...yVuc7 |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058958 | 0.061034 SOL | 4.43M | 0.4581 SOL | $39.72 | 62BuF...YXQgx |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058881 | 0.061025 SOL | 3.38M | 0.3458 SOL | $29.98 | 5fkJU...xJQBA |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058804 | 0.061016 SOL | 468.55K | 0.0476 SOL | $4.13 | 34HxY...JEBrq |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058832 | 0.061019 SOL | 2.38M | 0.2424 SOL | $21.01 | 3Uw9w...7YxA5 |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058849 | 0.061021 SOL | 5.61M | 0.5721 SOL | $49.60 | 2U3f2...uFWBg |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058754 | 0.061010 SOL | 4.30M | 0.4343 SOL | $37.65 | 5tuQM...a1jrG |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058694 | 0.061003 SOL | 1.99M | 0.1997 SOL | $17.31 | 44pMV...3JSBz |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058652 | 0.079980 SOL | 2.56M | 0.2557 SOL | $22.17 | 5fxV8...FLS2m |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058703 | 0.061004 SOL | 2.23M | 0.2237 SOL | $19.39 | 3tUst...UE9M8 |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058731 | 0.061008 SOL | 10.28M | 1.04 SOL | $89.79 | 3zPos...27hrj |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058830 | 0.061019 SOL | 41.66K | 0.024243 SOL | $0.3678 | 2jcm7...3NxAu |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058834 | 0.061019 SOL | 429.76K | 0.0438 SOL | $3.80 | 3TH11...RyYfF |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058875 | 0.061024 SOL | 3.76M | 0.3845 SOL | $33.33 | 3us5D...Agchd |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058912 | 0.061028 SOL | 40.79K | 0.024194 SOL | $0.3635 | 2wnJH...3tRPo |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058910 | 0.061028 SOL | 5.27M | 0.5418 SOL | $46.97 | 3sqok...3xbBb |
Mar 14 04:01 PM | SLOP / SOL | Buy | $0.058816 | 0.061017 SOL | 4.60M | 0.4679 SOL | $40.58 | 5wYsW...FKftw |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058760 | 0.061011 SOL | 3.83M | 0.3868 SOL | $33.54 | 3DU1B...tQsMo |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058824 | 0.061018 SOL | 2.88M | 0.2933 SOL | $25.43 | 2uyvd...k7xvC |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058885 | 0.061025 SOL | 3.40M | 0.3479 SOL | $30.17 | 4m3mZ...yRCmB |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058918 | 0.061029 SOL | 33.43K | 0.023438 SOL | $0.2981 | Vo5Lw...VXW7D |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.058942 | 0.061032 SOL | 2.38M | 0.2453 SOL | $21.27 | 3rFMr...6wcLu |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059010 | 0.061039 SOL | 4.47M | 0.4640 SOL | $40.23 | zZFZE...hrwWW |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059077 | 0.061047 SOL | 2.27M | 0.2380 SOL | $20.64 | 5ha27...fWzYP |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059100 | 0.061050 SOL | 42.46K | 0.024457 SOL | $0.3864 | 3Y8DW...9D7B8 |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059101 | 0.061050 SOL | 23.08K | 0.022423 SOL | $0.2101 | 2df6M...hj16T |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059101 | 0.061050 SOL | 35.75K | 0.023752 SOL | $0.3253 | BkQbF...wFeDq |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059102 | 0.061050 SOL | 25.02K | 0.022627 SOL | $0.2277 | KAsra...Q5sNK |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059125 | 0.061053 SOL | 2.26M | 0.2383 SOL | $20.66 | 2vsy4...Dn98A |
Mar 14 04:01 PM | SLOP / SOL | Sell | $0.059192 | 0.061060 SOL | 4.23M | 0.4483 SOL | $38.87 | 3QFEp...YpbJy |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059235 | 0.061065 SOL | 19.21K | 0.022047 SOL | $0.1774 | 2FpY8...kfXRW |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059239 | 0.061066 SOL | 309.20K | 0.0329 SOL | $2.86 | 2GuQY...EuDGg |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059295 | 0.061072 SOL | 5.15M | 0.5518 SOL | $47.85 | 3sErc...4Sbwt |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059352 | 0.061079 SOL | 313.81K | 0.0338 SOL | $2.93 | 4h5rq...7szkH |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059356 | 0.061079 SOL | 25.21K | 0.022720 SOL | $0.2358 | QLzWJ...PKpXQ |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059359 | 0.061080 SOL | 260.71K | 0.0281 SOL | $2.44 | 5iKmJ...dnA2h |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059364 | 0.061080 SOL | 237.85K | 0.0257 SOL | $2.23 | 46S2f...PYVLu |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059415 | 0.061086 SOL | 4.62M | 0.5016 SOL | $43.49 | 4kv4s...uBhzh |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059467 | 0.061092 SOL | 269.41K | 0.0294 SOL | $2.55 | 89Meq...CxAxY |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059487 | 0.061094 SOL | 1.52M | 0.1658 SOL | $14.38 | 9RmnR...JTSf8 |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059503 | 0.061096 SOL | 19.75K | 0.022165 SOL | $0.1877 | 5qpVx...1SHcK |
Mar 14 04:00 PM | SLOP / SOL | Sell | $0.059507 | 0.061097 SOL | 341.95K | 0.0375 SOL | $3.25 | 3unBH...Qvc1k |
