29,412,317 Pools27,144,016 Tokens

SLOP (SLOP)

The live SLOP price today is $0.059241, with a 24-hour trading volume of $0.00. SLOP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059241
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -28482875385 SLOP for 3035160 SOL
  • : -171606290253 SLOP for 18290608 SOL
  • : 2323974060427 SLOP for -248467893 SOL
  • : 4497717865088 SLOP for -477226576 SOL
  • : -40107583906 SLOP for 4211222 SOL
  • : -4821819254080 SLOP for 509030021 SOL
  • : 4977812814127 SLOP for -528296862 SOL
  • : 2549739410596 SLOP for -268344681 SOL
  • : -4802091068032 SLOP for 503874076 SOL
  • : -4201167386948 SLOP for 445252444 SOL

SLOP

SLOP Price (SLOP)

DateMarketTypePrice (USD)PriceSLOP2nd ASSETTotalTXN
Mar 14 04:02 PM
SLOP / SOLSell$0.0592410.061066 SOL28.48K0.023036 SOL$0.26325vcGz...JZHcq
Mar 14 04:02 PM
SLOP / SOLSell$0.0592430.061066 SOL171.61K0.0183 SOL$1.594WqYg...MwHXd
Mar 14 04:02 PM
SLOP / SOLBuy$0.0592720.061070 SOL2.32M0.2485 SOL$21.552Gu3E...4qfw2
Mar 14 04:02 PM
SLOP / SOLBuy$0.0592020.061062 SOL4.50M0.4772 SOL$41.38PiXoi...98JT5
Mar 14 04:02 PM
SLOP / SOLSell$0.0591060.061050 SOL40.11K0.024212 SOL$0.36524Q5rf...QSzST
Mar 14 04:02 PM
SLOP / SOLSell$0.0591550.061056 SOL4.82M0.5090 SOL$44.14y9QGj...uVkLJ
Mar 14 04:02 PM
SLOP / SOLBuy$0.0592040.061062 SOL4.98M0.5283 SOL$45.81esokk...veYtA
Mar 14 04:02 PM
SLOP / SOLBuy$0.0591270.061053 SOL2.55M0.2683 SOL$23.27cZmDa...JpBP3
Mar 14 04:02 PM
SLOP / SOLSell$0.0591000.061050 SOL4.80M0.5039 SOL$43.702k3Ft...djNjS
Mar 14 04:02 PM
SLOP / SOLSell$0.0591910.061060 SOL4.20M0.4453 SOL$38.613SgNa...fnwZg
Mar 14 04:02 PM
SLOP / SOLBuy$0.0592620.061068 SOL2.26M0.2412 SOL$20.9227Hny...CeRrK
Mar 14 04:02 PM
SLOP / SOLBuy$0.0591830.061059 SOL5.41M0.5726 SOL$49.662Sk6Q...wcRWb
Mar 14 04:02 PM
SLOP / SOLBuy$0.0590770.061047 SOL5.03M0.5266 SOL$45.672yNsD...FsKt2
Mar 14 04:02 PM
SLOP / SOLSell$0.0589770.061036 SOL47.03K0.024869 SOL$0.422231Qnk...VQdU5
Mar 14 04:02 PM
SLOP / SOLBuy$0.0589970.061038 SOL3.10M0.3214 SOL$27.874mxcw...bQD8n
Mar 14 04:02 PM
SLOP / SOLSell$0.0589980.061038 SOL8.22M0.8528 SOL$73.954g934...RYFQ3
Mar 14 04:02 PM
SLOP / SOLSell$0.0591300.061053 SOL4.97M0.5234 SOL$45.394P7eM...CWHd7
Mar 14 04:02 PM
SLOP / SOLSell$0.0591850.061060 SOL390.68K0.0414 SOL$3.591nxiV...hqGNC
Mar 14 04:02 PM
SLOP / SOLSell$0.0591920.061060 SOL284.69K0.0302 SOL$2.62D1by4...cQFar
Mar 14 04:02 PM
SLOP / SOLSell$0.0591980.061061 SOL317.67K0.0337 SOL$2.923Bggy...fqv9b
Mar 14 04:02 PM
SLOP / SOLBuy$0.0591960.061061 SOL5.38M0.5700 SOL$49.4324s99...UJW4t
Mar 14 04:02 PM
SLOP / SOLBuy$0.0591150.061052 SOL2.63M0.2762 SOL$23.952YXEE...h13KD
Mar 14 04:02 PM
SLOP / SOLSell$0.0591020.061050 SOL6.32M0.6635 SOL$57.543fn8a...wJJwb
Mar 14 04:02 PM
SLOP / SOLBuy$0.0591720.061058 SOL4.32M0.4572 SOL$39.64WLQPz...7uzN6
Mar 14 04:02 PM
SLOP / SOLBuy$0.0590840.061048 SOL4.29M0.4493 SOL$38.963f6z7...u628h
Mar 14 04:02 PM
SLOP / SOLSell$0.0589960.061038 SOL441.05K0.0458 SOL$3.973fh9Z...REmhW
Mar 14 04:02 PM
SLOP / SOLSell$0.0590040.061039 SOL409.69K0.0425 SOL$3.692SPqr...Lzawk
Mar 14 04:02 PM
SLOP / SOLBuy$0.0590040.061039 SOL5.39M0.5595 SOL$48.523zC6n...QnXtj
Mar 14 04:02 PM
SLOP / SOLSell$0.0589490.061033 SOL4.79M0.4939 SOL$42.821j7i7...TMECT
Mar 14 04:02 PM
SLOP / SOLSell$0.0589960.061038 SOL14.08K0.021461 SOL$0.1266S7apC...VQoof
Mar 14 04:02 PM
SLOP / SOLSell$0.0590050.061039 SOL887.47K0.0922 SOL$7.99HwHr4...r1wXT
Mar 14 04:02 PM
SLOP / SOLSell$0.0590140.061040 SOL28.75K0.022989 SOL$0.25914rNNV...vBfaL
Mar 14 04:02 PM
SLOP / SOLSell$0.0590190.061041 SOL469.52K0.0488 SOL$4.234CUYM...i4tps
Mar 14 04:02 PM
SLOP / SOLSell$0.0590670.061046 SOL4.43M0.4634 SOL$40.1841yvX...j6XVi
Mar 14 04:02 PM
SLOP / SOLSell$0.0591130.061052 SOL144.93K0.0152 SOL$1.3222Xqt...JfQM2
Mar 14 04:02 PM
SLOP / SOLBuy$0.0591140.061052 SOL5.05M0.5313 SOL$46.0664Eaj...hLAB4
Mar 14 04:02 PM
SLOP / SOLBuy$0.0590280.061042 SOL3.44M0.3584 SOL$31.0752FFt...LrGcm
Mar 14 04:02 PM
SLOP / SOLSell$0.0589450.061032 SOL42.49K0.024384 SOL$0.38014kBk1...terAe
Mar 14 04:02 PM
SLOP / SOLBuy$0.0589660.061035 SOL2.90M0.3000 SOL$26.012HQSy...Mx3Mg
Mar 14 04:01 PM
SLOP / SOLSell$0.0589320.061031 SOL4.48M0.4617 SOL$40.03qhhhp...134ft
Mar 14 04:01 PM
SLOP / SOLSell$0.0589830.061037 SOL702.03K0.0727 SOL$6.315EQxg...EbTEN
Mar 14 04:01 PM
SLOP / SOLSell$0.0590410.061043 SOL5.09M0.5309 SOL$46.0356VTT...8GTCW
Mar 14 04:01 PM
SLOP / SOLSell$0.0590940.061049 SOL193.48K0.0203 SOL$1.763qTHz...MoC7H
Mar 14 04:01 PM
SLOP / SOLSell$0.0591140.061052 SOL1.80M0.1892 SOL$16.41Rw67t...54ZGe
Mar 14 04:01 PM
SLOP / SOLSell$0.0591350.061054 SOL296.13K0.0312 SOL$2.712Mkvy...7N3cf
Mar 14 04:01 PM
SLOP / SOLBuy$0.0591410.061055 SOL4.71M0.4965 SOL$43.05VZjq9...ctUdK
Mar 14 04:01 PM
SLOP / SOLBuy$0.0590460.061044 SOL4.65M0.4850 SOL$42.05eucvz...L3pQK
Mar 14 04:01 PM
SLOP / SOLSell$0.0589800.061036 SOL3.03M0.3137 SOL$27.205gn5q...f999U
Mar 14 04:01 PM
SLOP / SOLSell$0.0590150.061040 SOL418.31K0.0435 SOL$3.77EMReH...QGzZb
Mar 14 04:01 PM
SLOP / SOLBuy$0.0590190.061041 SOL4.94M0.5139 SOL$44.55GcKEa...w9gG6
Mar 14 04:01 PM
SLOP / SOLBuy$0.0589490.061033 SOL2.10M0.2167 SOL$18.795ZfaN...7SrZ2
Mar 14 04:01 PM
SLOP / SOLSell$0.0588800.061025 SOL30.41K0.023115 SOL$0.270041ttc...tkPk5
Mar 14 04:01 PM
SLOP / SOLSell$0.0588850.061025 SOL471.56K0.0483 SOL$4.1961Krq...XBLVp
Mar 14 04:01 PM
SLOP / SOLSell$0.0588900.061026 SOL33.66K0.023452 SOL$0.299237vRX...ZKMa9
Mar 14 04:01 PM
SLOP / SOLSell$0.0589120.061028 SOL2.21M0.2270 SOL$19.68375AS...k23KN
Mar 14 04:01 PM
SLOP / SOLSell$0.0589380.061031 SOL421.70K0.0435 SOL$3.772AmjG...EGhhv
Mar 14 04:01 PM
SLOP / SOLBuy$0.0589710.061035 SOL2.07M0.2138 SOL$18.544aSaZ...ekR4n
Mar 14 04:01 PM
SLOP / SOLBuy$0.0588990.061027 SOL5.29M0.5434 SOL$47.11kLf8D...ypeg5
Mar 14 04:01 PM
SLOP / SOLSell$0.0588750.061024 SOL7.91M0.8097 SOL$70.203ACv5...yVuc7
Mar 14 04:01 PM
SLOP / SOLBuy$0.0589580.061034 SOL4.43M0.4581 SOL$39.7262BuF...YXQgx
Mar 14 04:01 PM
SLOP / SOLBuy$0.0588810.061025 SOL3.38M0.3458 SOL$29.985fkJU...xJQBA
Mar 14 04:01 PM
SLOP / SOLSell$0.0588040.061016 SOL468.55K0.0476 SOL$4.1334HxY...JEBrq
Mar 14 04:01 PM
SLOP / SOLSell$0.0588320.061019 SOL2.38M0.2424 SOL$21.013Uw9w...7YxA5
Mar 14 04:01 PM
SLOP / SOLBuy$0.0588490.061021 SOL5.61M0.5721 SOL$49.602U3f2...uFWBg
Mar 14 04:01 PM
SLOP / SOLBuy$0.0587540.061010 SOL4.30M0.4343 SOL$37.655tuQM...a1jrG
Mar 14 04:01 PM
SLOP / SOLBuy$0.0586940.061003 SOL1.99M0.1997 SOL$17.3144pMV...3JSBz
Mar 14 04:01 PM
SLOP / SOLSell$0.0586520.079980 SOL2.56M0.2557 SOL$22.175fxV8...FLS2m
Mar 14 04:01 PM
SLOP / SOLBuy$0.0587030.061004 SOL2.23M0.2237 SOL$19.393tUst...UE9M8
Mar 14 04:01 PM
SLOP / SOLSell$0.0587310.061008 SOL10.28M1.04 SOL$89.793zPos...27hrj
Mar 14 04:01 PM
SLOP / SOLSell$0.0588300.061019 SOL41.66K0.024243 SOL$0.36782jcm7...3NxAu
Mar 14 04:01 PM
SLOP / SOLSell$0.0588340.061019 SOL429.76K0.0438 SOL$3.803TH11...RyYfF
Mar 14 04:01 PM
SLOP / SOLSell$0.0588750.061024 SOL3.76M0.3845 SOL$33.333us5D...Agchd
Mar 14 04:01 PM
SLOP / SOLSell$0.0589120.061028 SOL40.79K0.024194 SOL$0.36352wnJH...3tRPo
Mar 14 04:01 PM
SLOP / SOLBuy$0.0589100.061028 SOL5.27M0.5418 SOL$46.973sqok...3xbBb
Mar 14 04:01 PM
SLOP / SOLBuy$0.0588160.061017 SOL4.60M0.4679 SOL$40.585wYsW...FKftw
Mar 14 04:01 PM
SLOP / SOLSell$0.0587600.061011 SOL3.83M0.3868 SOL$33.543DU1B...tQsMo
Mar 14 04:01 PM
SLOP / SOLSell$0.0588240.061018 SOL2.88M0.2933 SOL$25.432uyvd...k7xvC
Mar 14 04:01 PM
SLOP / SOLSell$0.0588850.061025 SOL3.40M0.3479 SOL$30.174m3mZ...yRCmB
Mar 14 04:01 PM
SLOP / SOLSell$0.0589180.061029 SOL33.43K0.023438 SOL$0.2981Vo5Lw...VXW7D
Mar 14 04:01 PM
SLOP / SOLSell$0.0589420.061032 SOL2.38M0.2453 SOL$21.273rFMr...6wcLu
Mar 14 04:01 PM
SLOP / SOLSell$0.0590100.061039 SOL4.47M0.4640 SOL$40.23zZFZE...hrwWW
Mar 14 04:01 PM
SLOP / SOLSell$0.0590770.061047 SOL2.27M0.2380 SOL$20.645ha27...fWzYP
Mar 14 04:01 PM
SLOP / SOLSell$0.0591000.061050 SOL42.46K0.024457 SOL$0.38643Y8DW...9D7B8
Mar 14 04:01 PM
SLOP / SOLSell$0.0591010.061050 SOL23.08K0.022423 SOL$0.21012df6M...hj16T
Mar 14 04:01 PM
SLOP / SOLSell$0.0591010.061050 SOL35.75K0.023752 SOL$0.3253BkQbF...wFeDq
Mar 14 04:01 PM
SLOP / SOLSell$0.0591020.061050 SOL25.02K0.022627 SOL$0.2277KAsra...Q5sNK
Mar 14 04:01 PM
SLOP / SOLSell$0.0591250.061053 SOL2.26M0.2383 SOL$20.662vsy4...Dn98A
Mar 14 04:01 PM
SLOP / SOLSell$0.0591920.061060 SOL4.23M0.4483 SOL$38.873QFEp...YpbJy
Mar 14 04:00 PM
SLOP / SOLSell$0.0592350.061065 SOL19.21K0.022047 SOL$0.17742FpY8...kfXRW
Mar 14 04:00 PM
SLOP / SOLSell$0.0592390.061066 SOL309.20K0.0329 SOL$2.862GuQY...EuDGg
Mar 14 04:00 PM
SLOP / SOLSell$0.0592950.061072 SOL5.15M0.5518 SOL$47.853sErc...4Sbwt
Mar 14 04:00 PM
SLOP / SOLSell$0.0593520.061079 SOL313.81K0.0338 SOL$2.934h5rq...7szkH
Mar 14 04:00 PM
SLOP / SOLSell$0.0593560.061079 SOL25.21K0.022720 SOL$0.2358QLzWJ...PKpXQ
Mar 14 04:00 PM
SLOP / SOLSell$0.0593590.061080 SOL260.71K0.0281 SOL$2.445iKmJ...dnA2h
Mar 14 04:00 PM
SLOP / SOLSell$0.0593640.061080 SOL237.85K0.0257 SOL$2.2346S2f...PYVLu
Mar 14 04:00 PM
SLOP / SOLSell$0.0594150.061086 SOL4.62M0.5016 SOL$43.494kv4s...uBhzh
Mar 14 04:00 PM
SLOP / SOLSell$0.0594670.061092 SOL269.41K0.0294 SOL$2.5589Meq...CxAxY
Mar 14 04:00 PM
SLOP / SOLSell$0.0594870.061094 SOL1.52M0.1658 SOL$14.389RmnR...JTSf8
Mar 14 04:00 PM
SLOP / SOLSell$0.0595030.061096 SOL19.75K0.022165 SOL$0.18775qpVx...1SHcK
Mar 14 04:00 PM
SLOP / SOLSell$0.0595070.061097 SOL341.95K0.0375 SOL$3.253unBH...Qvc1k