StarshipAI (SSAI)
The live StarshipAI price today is $0.053997, with a 24-hour trading volume of $1.35. SSAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.71K
- 24h Volume
- $1.35
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SSAI on RaydiumRecent Transactions
- : -336631214336485 SSAI for 15720804 SOL
- : 1251007638300839 SSAI for -58657697 SOL
- : 513913952258729 SSAI for -24050774 SOL
- : 58512875905 SSAI for -2737 SOL
- : 252462156249543 SSAI for -11805281 SOL
- : 1407902840705546 SSAI for -65716706 SOL
- : 1388886154828874 SSAI for -64634323 SOL
- : 268354447103520 SSAI for -12466152 SOL
- : 840029988363 SSAI for -39012 SOL
- : 510638306393612 SSAI for -23701339 SOL
StarshipAI
StarshipAI Price (SSAI)
| Date | Market | Type | Price (USD) | Price | SSAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:05 PM | SSAI / SOL | Sell | $0.053997 | 0.074671 SOL | 336.63K | 0.0157 SOL | $1.35 | 5reFg...tNmJn |
Mar 9 02:48 PM | SSAI / SOL | Buy | $0.054010 | 0.074689 SOL | 1.25M | 0.0587 SOL | $5.02 | 4Ajb9...xrCFL |
Mar 8 10:51 PM | SSAI / SOL | Buy | $0.053850 | 0.074680 SOL | 513.91K | 0.0241 SOL | $1.98 | 2QFfE...suKMq |
Mar 7 09:27 PM | SSAI / SOL | Buy | $0.053889 | 0.074678 SOL | 58.51 | 0.052737 SOL | $0.032276 | 3xWdL...kGKGL |
Mar 7 08:37 PM | SSAI / SOL | Buy | $0.053881 | 0.074677 SOL | 252.46K | 0.0118 SOL | $0.9796 | 3frpW...XivGC |
Mar 7 06:53 PM | SSAI / SOL | Buy | $0.053894 | 0.074668 SOL | 1.41M | 0.0657 SOL | $5.48 | 2CiRP...c2E4K |
Mar 7 06:27 PM | SSAI / SOL | Buy | $0.053882 | 0.074654 SOL | 1.39M | 0.0646 SOL | $5.39 | 3z4bj...VED6E |
Mar 7 04:24 PM | SSAI / SOL | Buy | $0.053883 | 0.074646 SOL | 268.35K | 0.0125 SOL | $1.04 | 3wYC8...o2fHf |
Mar 7 04:23 PM | SSAI / SOL | Buy | $0.053888 | 0.074645 SOL | 840.03 | 0.043902 SOL | $0.023266 | M6j5t...ztei1 |
Mar 7 04:21 PM | SSAI / SOL | Buy | $0.053881 | 0.074642 SOL | 510.64K | 0.0237 SOL | $1.98 | 41Uvd...mBF5t |
Mar 7 04:21 PM | SSAI / SOL | Buy | $0.053878 | 0.074638 SOL | 255.72K | 0.0119 SOL | $0.9915 | VwzH6...cWerY |
Mar 7 12:57 AM | SSAI / SOL | Buy | $0.053928 | 0.074634 SOL | 496.26K | 0.0230 SOL | $1.95 | 33zeX...SVH6V |
Mar 7 12:40 AM | SSAI / SOL | Buy | $0.053923 | 0.074630 SOL | 496.98K | 0.0230 SOL | $1.95 | 4eHpK...7L2S3 |
