SPL Token (SPL)
The live SPL Token price today is $0.052584, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5386758306224 SPL for 151557885 SOL
- : -7105960262077 SPL for 202284723 SOL
- : -7105960262077 SPL for 205015575 SOL
- : 336738904246 SPL for -9777777 SOL
- : -1025328000000 SPL for 29791599 SOL
- : -2592476192120 SPL for 75585824 SOL
- : -5450234319196 SPL for 160130340 SOL
- : -4757747380881 SPL for 141157800 SOL
- : -4644138974377 SPL for 139039285 SOL
- : -4844815744383 SPL for 146383857 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052584 | 0.072814 SOL | 5.39M | 0.1516 SOL | $13.92 | jnzFt...9VRq7 |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052614 | 0.072847 SOL | 7.11M | 0.2023 SOL | $18.57 | 39NWA...AVwtx |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052650 | 0.072886 SOL | 7.11M | 0.2050 SOL | $18.82 | 2zp7S...RhdUa |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052666 | 0.072904 SOL | 336.74K | 0.029778 SOL | $0.8977 | 2N8hK...mFW6c |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052669 | 0.072906 SOL | 1.03M | 0.0298 SOL | $2.74 | 37DF2...ucbdd |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052678 | 0.072916 SOL | 2.59M | 0.0756 SOL | $6.94 | 4DgEE...j4rSh |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052699 | 0.072939 SOL | 5.45M | 0.1601 SOL | $14.70 | 57Dbo...RoU2u |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052725 | 0.072967 SOL | 4.76M | 0.1412 SOL | $12.96 | 4Yjks...Fxetg |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052750 | 0.072994 SOL | 4.64M | 0.1390 SOL | $12.77 | 4y2gw...HpXac |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052775 | 0.073022 SOL | 4.84M | 0.1464 SOL | $13.44 | 5sgcE...Y52qq |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052801 | 0.073050 SOL | 4.71M | 0.1436 SOL | $13.19 | 26S8Q...Ffxfg |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052811 | 0.073061 SOL | 1.03M | 0.0314 SOL | $2.88 | 46HJC...QLAma |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052807 | 0.073057 SOL | 344.83K | 0.0105 SOL | $0.9679 | 43HJr...3bCXU |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052799 | 0.073048 SOL | 2.59M | 0.0790 SOL | $7.26 | 4DZgp...54CAL |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052791 | 0.073040 SOL | 324.98K | 0.029877 SOL | $0.9070 | 4WkjT...6a6UP |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052778 | 0.073025 SOL | 4.76M | 0.1439 SOL | $13.21 | 4jirs...L6XK1 |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052752 | 0.072997 SOL | 4.64M | 0.1392 SOL | $12.78 | 2ZZDe...UKRZj |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052728 | 0.072970 SOL | 4.71M | 0.1399 SOL | $12.84 | 4RmLn...K6EWx |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052701 | 0.072942 SOL | 5.45M | 0.1603 SOL | $14.72 | 4LZPs...9uLSs |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052675 | 0.072913 SOL | 4.84M | 0.1411 SOL | $12.96 | 3wPDE...hFvFu |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052672 | 0.072909 SOL | 3.47M | 0.1010 SOL | $9.27 | 4wZAJ...EGZTT |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052668 | 0.072905 SOL | 5.05M | 0.1467 SOL | $13.47 | 65iXz...psw1k |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052646 | 0.072881 SOL | 3.47M | 0.1000 SOL | $9.18 | 3FWex...Jvxth |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052621 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.62 | 53kiH...XM317 |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.052587 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.38 | 4udd1...LTu3A |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052632 | 0.072864 SOL | 25.33M | 0.7254 SOL | $66.65 | 2FFS7...QzTCk |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052738 | 0.072980 SOL | 16.37M | 0.4878 SOL | $44.82 | 4A5V8...NwgfM |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052833 | 0.073083 SOL | 18.86M | 0.5814 SOL | $53.42 | 53khY...qyp2q |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.052969 | 0.073232 SOL | 28.41M | 0.9181 SOL | $84.35 | 5Ci7U...WXphu |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053110 | 0.073385 SOL | 17.43M | 0.5899 SOL | $54.20 | 66qnL...8EvNN |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053256 | 0.073544 SOL | 26.81M | 0.9499 SOL | $87.28 | UXGEv...4Y9Hf |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053392 | 0.073692 SOL | 11.95M | 0.4410 SOL | $40.52 | 5Q2T8...NT9hz |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053572 | 0.073888 SOL | 35.29M | 1.37 SOL | $126.04 | 5TDgs...VMWqL |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053867 | 0.074209 SOL | 35.61M | 1.50 SOL | $137.71 | 4XP8Z...gycqh |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.054203 | 0.074574 SOL | 35.58M | 1.63 SOL | $149.51 | ooL7F...nf6z4 |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.054204 | 0.074575 SOL | 35.29M | 1.61 SOL | $148.35 | 47zxh...AsRCD |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053870 | 0.074212 SOL | 35.61M | 1.50 SOL | $137.80 | 4YBzX...QQCdD |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053573 | 0.073889 SOL | 35.58M | 1.38 SOL | $127.11 | 5e28y...U2QAh |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053436 | 0.073740 SOL | 4.70K | 0.031759 SOL | $0.0162 | 3MBoC...Doktd |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053436 | 0.073740 SOL | 4.20K | 0.031569 SOL | $0.0144 | 3G5J4...WhrVZ |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053436 | 0.073740 SOL | 4.36K | 0.031630 SOL | $0.0150 | 5HYta...RgGax |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053436 | 0.073740 SOL | 4.04K | 0.031510 SOL | $0.0139 | NNnvN...ugtXK |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053436 | 0.073740 SOL | 4.23K | 0.031580 SOL | $0.0145 | a9jCT...NSHxM |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053436 | 0.073739 SOL | 4.63K | 0.031732 SOL | $0.0159 | 5dPAF...9NXeB |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053531 | 0.073843 SOL | 24.89M | 0.9563 SOL | $87.88 | 2paX5...WMTAg |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053720 | 0.074047 SOL | 22.07M | 0.8932 SOL | $82.09 | 39A3L...vySse |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053762 | 0.074093 SOL | 11.95M | 0.4889 SOL | $44.93 | 3hFtA...udsoF |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.053611 | 0.073929 SOL | 24.89M | 0.9778 SOL | $89.86 | 2nWuT...5AJQ5 |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.053615 | 0.073934 SOL | 25.95M | 1.02 SOL | $93.82 | 3mC9o...DJXG3 |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.054063 | 0.074421 SOL | 75.23M | 3.33 SOL | $305.63 | 3Natw...zFZoZ |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.054745 | 0.075163 SOL | 52.92M | 2.73 SOL | $251.08 | 2LsUJ...pDDhU |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.055219 | 0.075678 SOL | 21.22M | 1.20 SOL | $110.72 | 2VDPW...xZPiM |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.055410 | 0.075886 SOL | 5.72M | 0.3369 SOL | $30.97 | 34fNT...5Uhe9 |
Mar 13 01:33 PM | SPL / SOL | Buy | $0.055293 | 0.075759 SOL | 22.07M | 1.27 SOL | $116.82 | mZS42...pBdJb |
Mar 13 01:33 PM | SPL / SOL | Sell | $0.055252 | 0.075715 SOL | 16.38M | 0.9361 SOL | $86.03 | 3E9DN...J5xck |
