29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052584, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052584
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5386758306224 SPL for 151557885 SOL
  • : -7105960262077 SPL for 202284723 SOL
  • : -7105960262077 SPL for 205015575 SOL
  • : 336738904246 SPL for -9777777 SOL
  • : -1025328000000 SPL for 29791599 SOL
  • : -2592476192120 SPL for 75585824 SOL
  • : -5450234319196 SPL for 160130340 SOL
  • : -4757747380881 SPL for 141157800 SOL
  • : -4644138974377 SPL for 139039285 SOL
  • : -4844815744383 SPL for 146383857 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:33 PM
SPL / SOLSell$0.0525840.072814 SOL5.39M0.1516 SOL$13.92jnzFt...9VRq7
Mar 13 01:33 PM
SPL / SOLSell$0.0526140.072847 SOL7.11M0.2023 SOL$18.5739NWA...AVwtx
Mar 13 01:33 PM
SPL / SOLSell$0.0526500.072886 SOL7.11M0.2050 SOL$18.822zp7S...RhdUa
Mar 13 01:33 PM
SPL / SOLBuy$0.0526660.072904 SOL336.74K0.029778 SOL$0.89772N8hK...mFW6c
Mar 13 01:33 PM
SPL / SOLSell$0.0526690.072906 SOL1.03M0.0298 SOL$2.7437DF2...ucbdd
Mar 13 01:33 PM
SPL / SOLSell$0.0526780.072916 SOL2.59M0.0756 SOL$6.944DgEE...j4rSh
Mar 13 01:33 PM
SPL / SOLSell$0.0526990.072939 SOL5.45M0.1601 SOL$14.7057Dbo...RoU2u
Mar 13 01:33 PM
SPL / SOLSell$0.0527250.072967 SOL4.76M0.1412 SOL$12.964Yjks...Fxetg
Mar 13 01:33 PM
SPL / SOLSell$0.0527500.072994 SOL4.64M0.1390 SOL$12.774y2gw...HpXac
Mar 13 01:33 PM
SPL / SOLSell$0.0527750.073022 SOL4.84M0.1464 SOL$13.445sgcE...Y52qq
Mar 13 01:33 PM
SPL / SOLSell$0.0528010.073050 SOL4.71M0.1436 SOL$13.1926S8Q...Ffxfg
Mar 13 01:33 PM
SPL / SOLBuy$0.0528110.073061 SOL1.03M0.0314 SOL$2.8846HJC...QLAma
Mar 13 01:33 PM
SPL / SOLBuy$0.0528070.073057 SOL344.83K0.0105 SOL$0.967943HJr...3bCXU
Mar 13 01:33 PM
SPL / SOLBuy$0.0527990.073048 SOL2.59M0.0790 SOL$7.264DZgp...54CAL
Mar 13 01:33 PM
SPL / SOLBuy$0.0527910.073040 SOL324.98K0.029877 SOL$0.90704WkjT...6a6UP
Mar 13 01:33 PM
SPL / SOLBuy$0.0527780.073025 SOL4.76M0.1439 SOL$13.214jirs...L6XK1
Mar 13 01:33 PM
SPL / SOLBuy$0.0527520.072997 SOL4.64M0.1392 SOL$12.782ZZDe...UKRZj
Mar 13 01:33 PM
SPL / SOLBuy$0.0527280.072970 SOL4.71M0.1399 SOL$12.844RmLn...K6EWx
Mar 13 01:33 PM
SPL / SOLBuy$0.0527010.072942 SOL5.45M0.1603 SOL$14.724LZPs...9uLSs
Mar 13 01:33 PM
SPL / SOLBuy$0.0526750.072913 SOL4.84M0.1411 SOL$12.963wPDE...hFvFu
Mar 13 01:33 PM
SPL / SOLSell$0.0526720.072909 SOL3.47M0.1010 SOL$9.274wZAJ...EGZTT
Mar 13 01:33 PM
SPL / SOLBuy$0.0526680.072905 SOL5.05M0.1467 SOL$13.4765iXz...psw1k
Mar 13 01:33 PM
SPL / SOLBuy$0.0526460.072881 SOL3.47M0.1000 SOL$9.183FWex...Jvxth
Mar 13 01:33 PM
SPL / SOLBuy$0.0526210.072853 SOL7.11M0.2027 SOL$18.6253kiH...XM317
Mar 13 01:33 PM
SPL / SOLBuy$0.0525870.072815 SOL7.11M0.2000 SOL$18.384udd1...LTu3A
Mar 13 01:33 PM
SPL / SOLSell$0.0526320.072864 SOL25.33M0.7254 SOL$66.652FFS7...QzTCk
Mar 13 01:33 PM
SPL / SOLSell$0.0527380.072980 SOL16.37M0.4878 SOL$44.824A5V8...NwgfM
Mar 13 01:33 PM
SPL / SOLSell$0.0528330.073083 SOL18.86M0.5814 SOL$53.4253khY...qyp2q
Mar 13 01:33 PM
SPL / SOLSell$0.0529690.073232 SOL28.41M0.9181 SOL$84.355Ci7U...WXphu
Mar 13 01:33 PM
SPL / SOLSell$0.0531100.073385 SOL17.43M0.5899 SOL$54.2066qnL...8EvNN
Mar 13 01:33 PM
SPL / SOLSell$0.0532560.073544 SOL26.81M0.9499 SOL$87.28UXGEv...4Y9Hf
Mar 13 01:33 PM
SPL / SOLSell$0.0533920.073692 SOL11.95M0.4410 SOL$40.525Q2T8...NT9hz
Mar 13 01:33 PM
SPL / SOLSell$0.0535720.073888 SOL35.29M1.37 SOL$126.045TDgs...VMWqL
Mar 13 01:33 PM
SPL / SOLSell$0.0538670.074209 SOL35.61M1.50 SOL$137.714XP8Z...gycqh
Mar 13 01:33 PM
SPL / SOLSell$0.0542030.074574 SOL35.58M1.63 SOL$149.51ooL7F...nf6z4
Mar 13 01:33 PM
SPL / SOLBuy$0.0542040.074575 SOL35.29M1.61 SOL$148.3547zxh...AsRCD
Mar 13 01:33 PM
SPL / SOLBuy$0.0538700.074212 SOL35.61M1.50 SOL$137.804YBzX...QQCdD
Mar 13 01:33 PM
SPL / SOLBuy$0.0535730.073889 SOL35.58M1.38 SOL$127.115e28y...U2QAh
Mar 13 01:33 PM
SPL / SOLBuy$0.0534360.073740 SOL4.70K0.031759 SOL$0.01623MBoC...Doktd
Mar 13 01:33 PM
SPL / SOLBuy$0.0534360.073740 SOL4.20K0.031569 SOL$0.01443G5J4...WhrVZ
Mar 13 01:33 PM
SPL / SOLBuy$0.0534360.073740 SOL4.36K0.031630 SOL$0.01505HYta...RgGax
Mar 13 01:33 PM
SPL / SOLBuy$0.0534360.073740 SOL4.04K0.031510 SOL$0.0139NNnvN...ugtXK
Mar 13 01:33 PM
SPL / SOLBuy$0.0534360.073740 SOL4.23K0.031580 SOL$0.0145a9jCT...NSHxM
Mar 13 01:33 PM
SPL / SOLBuy$0.0534360.073739 SOL4.63K0.031732 SOL$0.01595dPAF...9NXeB
Mar 13 01:33 PM
SPL / SOLSell$0.0535310.073843 SOL24.89M0.9563 SOL$87.882paX5...WMTAg
Mar 13 01:33 PM
SPL / SOLSell$0.0537200.074047 SOL22.07M0.8932 SOL$82.0939A3L...vySse
Mar 13 01:33 PM
SPL / SOLBuy$0.0537620.074093 SOL11.95M0.4889 SOL$44.933hFtA...udsoF
Mar 13 01:33 PM
SPL / SOLBuy$0.0536110.073929 SOL24.89M0.9778 SOL$89.862nWuT...5AJQ5
Mar 13 01:33 PM
SPL / SOLSell$0.0536150.073934 SOL25.95M1.02 SOL$93.823mC9o...DJXG3
Mar 13 01:33 PM
SPL / SOLSell$0.0540630.074421 SOL75.23M3.33 SOL$305.633Natw...zFZoZ
Mar 13 01:33 PM
SPL / SOLSell$0.0547450.075163 SOL52.92M2.73 SOL$251.082LsUJ...pDDhU
Mar 13 01:33 PM
SPL / SOLSell$0.0552190.075678 SOL21.22M1.20 SOL$110.722VDPW...xZPiM
Mar 13 01:33 PM
SPL / SOLSell$0.0554100.075886 SOL5.72M0.3369 SOL$30.9734fNT...5Uhe9
Mar 13 01:33 PM
SPL / SOLBuy$0.0552930.075759 SOL22.07M1.27 SOL$116.82mZS42...pBdJb
Mar 13 01:33 PM
SPL / SOLSell$0.0552520.075715 SOL16.38M0.9361 SOL$86.033E9DN...J5xck