29,361,271 Pools27,090,719 Tokens

Friday 13 (FRIDAY13)

The live Friday 13 price today is $0.059263, with a 24-hour trading volume of $0.00. FRIDAY13 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.63
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 9137345854052 FRIDAY13 for -965723496 SOL
  • : -3818758426783 FRIDAY13 for 399002611 SOL
  • : -4969127741526 FRIDAY13 for 524296053 SOL
  • : -1333820157139 FRIDAY13 for 141723828 SOL
  • : 9181622753910 FRIDAY13 for -972423330 SOL
  • : 3408534796487 FRIDAY13 for -355965581 SOL
  • : 7231181356909 FRIDAY13 for -746363011 SOL
  • : 1719638153047 FRIDAY13 for -175749795 SOL
  • : -7017923682442 FRIDAY13 for 717469240 SOL
  • : -1600760305521 FRIDAY13 for 165205920 SOL

Friday 13

Friday 13 Price (FRIDAY13)

DateMarketTypePrice (USD)PriceFRIDAY132nd ASSETTotalTXN
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0593740.061057 SOL9.14M0.9657 SOL$85.6551Hiw...wuSk6
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0592670.061045 SOL3.82M0.3990 SOL$35.394xPiJ...Y8V6J
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0593580.061056 SOL4.97M0.5243 SOL$46.503Ub4W...ZvCEa
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0594240.061063 SOL1.33M0.1417 SOL$12.572e2YP...WqrwR
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0593940.061060 SOL9.18M0.9724 SOL$86.245YuJG...nXg8s
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0592630.061045 SOL3.41M0.3560 SOL$31.575m2JQ...uG6xd
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0591540.061033 SOL7.23M0.7464 SOL$66.194YqgT...1o6GP
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0590650.061023 SOL1.72M0.1757 SOL$15.593KPNX...Ape5i
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0590670.061023 SOL7.02M0.7175 SOL$63.634yPme...jGiSX
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0591540.061033 SOL1.60M0.1652 SOL$14.652DuV7...T5otA
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0591880.061036 SOL1.81M0.1875 SOL$16.63RQApk...d4XTp
Mar 13 05:48 PM
FRIDAY13 / SOLSell$0.0592830.061047 SOL7.43M0.7781 SOL$69.014tHJM...vytDE
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0593400.061054 SOL6.79M0.7150 SOL$63.4161Zvc...fKTzh
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0592300.061041 SOL3.90M0.4061 SOL$36.013anuB...RNynK
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0591120.061028 SOL7.75M0.7962 SOL$70.61uV2cw...BrMS4
Mar 13 05:48 PM
FRIDAY13 / SOLBuy$0.0589530.061010 SOL8.34M0.8416 SOL$74.642tDRA...ufcZp
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0588480.079971 SOL2.00M0.1999 SOL$17.74GJy1N...snz2T
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0589030.061004 SOL1.36M0.1367 SOL$12.135ycuy...1n8B1
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0588640.079989 SOL2.66M0.2654 SOL$23.5659KcE...1nMdg
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0588180.079936 SOL2.84M0.2823 SOL$25.054zcE6...LSa9b
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0588200.079938 SOL7.71M0.7667 SOL$68.0425oWq...j2ahi
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0587290.079836 SOL1.82M0.1791 SOL$15.893XC1S...Cdjmt
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0586830.079784 SOL1.99M0.1943 SOL$17.253rEeH...qxfAN
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0586590.079757 SOL9.74M0.9506 SOL$84.36mEq5C...QcaFL
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0586160.079706 SOL10.05M0.9754 SOL$86.594Z3R3...KxkNb
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0587160.079819 SOL4.35M0.4276 SOL$37.952LAtb...mZeks
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0586490.079743 SOL2.27M0.2214 SOL$19.652Kv2Q...AvSjh
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0586750.079773 SOL4.56M0.4457 SOL$39.575XvX7...XwBGk
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0585530.079636 SOL8.69M0.8376 SOL$74.354NpZK...6tsNu
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0584740.079547 SOL366.640.043500 SOL$0.0231075mhdP...MCf85
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0583860.079448 SOL9.92M0.9367 SOL$83.152e4sF...HQqvN
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0582990.079350 SOL5.29M0.4947 SOL$43.91DHGD5...eWL3F
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0584120.079477 SOL7.53M0.7132 SOL$63.313xDtu...Krv1C
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0584560.079526 SOL7.80M0.7427 SOL$65.9363fkb...c5KG6
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0582950.079345 SOL10.47M0.9782 SOL$86.834VsG4...WjKjN
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0581800.079215 SOL2.90M0.2671 SOL$23.713bs3N...m691W
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0580930.079112 SOL7.87M0.7174 SOL$63.723R5Zc...U4psn
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579830.078988 SOL5.45M0.4897 SOL$43.4957UMW...QQn2n
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579410.078938 SOL335.680.043000 SOL$0.022666yysB4...q4nCy
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579410.078938 SOL335.680.043000 SOL$0.0226663YB6q...hCea6
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579410.078937 SOL111.890.041000 SOL$0.038885211ar...thXUe
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0578970.078889 SOL4.41K0.033922 SOL$0.03484hkTX...cNrLU
Mar 13 05:47 PM
FRIDAY13 / SOLSell$0.0578980.078889 SOL33.98K0.023020 SOL$0.26833UYbc...PPkF4
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579420.078938 SOL167.830.041500 SOL$0.0213335TTgm...QYXt1
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579410.078938 SOL33.57K0.023000 SOL$0.26654a9a5...xnwEg
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579410.078937 SOL13.43K0.021200 SOL$0.1066AZgVs...FN6QG
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579390.078935 SOL223.84K0.0200 SOL$1.78GXWRu...WDEMx
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579370.078933 SOL38.75K0.023462 SOL$0.307632kFD...7tHau
Mar 13 05:47 PM
FRIDAY13 / SOLBuy$0.0579360.078931 SOL111.97K0.0100 SOL$0.88859WtAp...fCBBh