29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052493, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2611367983454 SPL for 73189341 SOL
  • : -28050201187065 SPL for 809294742 SOL
  • : -57861437279889 SPL for 1815080421 SOL
  • : -28050201187065 SPL for 958958145 SOL
  • : -10043391005693 SPL for 357176189 SOL
  • : -11210594966032 SPL for 407746887 SOL
  • : 10043391005693 SPL for -365744937 SOL
  • : 2611367983454 SPL for -93827159 SOL
  • : 11210594966032 SPL for -396994432 SOL
  • : -168300790512 SPL for 5891305 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:50 PM
SPL / SOLSell$0.0524930.072803 SOL2.61M0.0732 SOL$6.51vDRUC...G51Vd
Mar 13 07:43 PM
SPL / SOLSell$0.0525620.072886 SOL28.05M0.8093 SOL$71.8623eeT...ddpL1
Mar 13 07:43 PM
SPL / SOLSell$0.0527860.073137 SOL57.86M1.82 SOL$161.164187g...3VpVx
Mar 13 07:43 PM
SPL / SOLSell$0.0530360.073419 SOL28.05M0.9590 SOL$85.152jTd5...QvuMK
Mar 13 07:43 PM
SPL / SOLSell$0.0531580.073557 SOL10.04M0.3572 SOL$31.71wewpY...WajoN
Mar 13 07:43 PM
SPL / SOLSell$0.0532300.073638 SOL11.21M0.4077 SOL$36.203PxtW...YYYQA
Mar 13 07:43 PM
SPL / SOLBuy$0.0532340.073642 SOL10.04M0.3657 SOL$32.474tWeJ...etJwa
Mar 13 07:43 PM
SPL / SOLBuy$0.0531910.073594 SOL2.61M0.0938 SOL$8.33dJvt6...5bZ2a
Mar 13 07:43 PM
SPL / SOLBuy$0.0531450.073542 SOL11.21M0.3970 SOL$35.255NTK9...oREvo
Mar 13 07:43 PM
SPL / SOLSell$0.0531090.073501 SOL168.30K0.025892 SOL$0.523145NZi...bgvAx
Mar 13 07:43 PM
SPL / SOLSell$0.0532110.073616 SOL30.34M1.10 SOL$97.394yatn...6bZsw
Mar 13 07:43 PM
SPL / SOLSell$0.0533180.073736 SOL561.00K0.0210 SOL$1.865cS4f...ThBeQ
Mar 13 07:43 PM
SPL / SOLSell$0.0533200.073740 SOL392.70K0.0147 SOL$1.3023A5z...ckR9t
Mar 13 07:43 PM
SPL / SOLSell$0.0533230.073744 SOL480.86K0.0180 SOL$1.604vmuZ...wNsBK
Mar 13 07:43 PM
SPL / SOLSell$0.0534380.073872 SOL30.34M1.17 SOL$104.285o3C4...PThWa
Mar 13 07:43 PM
SPL / SOLSell$0.0536360.074096 SOL20.23M0.8283 SOL$73.534NyQV...Bjtvg
Mar 13 07:43 PM
SPL / SOLSell$0.0537520.074226 SOL7.48M0.3163 SOL$28.084o537...cA83T
Mar 13 07:43 PM
SPL / SOLSell$0.0538020.074283 SOL4.21M0.1803 SOL$16.014zANX...MbYcm
Mar 13 07:43 PM
SPL / SOLSell$0.0538560.074344 SOL7.88M0.3423 SOL$30.395GGPr...LWRc8
Mar 13 07:43 PM
SPL / SOLSell$0.0539710.074473 SOL17.10M0.7647 SOL$67.882Yek4...R5XJN
Mar 13 07:43 PM
SPL / SOLSell$0.0541860.074716 SOL26.97M1.27 SOL$112.885McYi...53cqq
Mar 13 07:43 PM
SPL / SOLSell$0.0544270.074987 SOL18.70M0.9324 SOL$82.7777Xqg...61G8Z
Mar 13 07:43 PM
SPL / SOLSell$0.0546440.075231 SOL19.29M1.01 SOL$89.55yzQ2G...1KY1U
Mar 13 07:43 PM
SPL / SOLSell$0.0548030.075411 SOL7.10M0.3841 SOL$34.095JXgx...Sdset
Mar 13 07:43 PM
SPL / SOLSell$0.0548920.075511 SOL6.97M0.3840 SOL$34.09TGmVU...dErBV
Mar 13 07:43 PM
SPL / SOLSell$0.0550240.075660 SOL13.20M0.7472 SOL$66.32cz693...xromZ
Mar 13 07:43 PM
SPL / SOLSell$0.0552470.075911 SOL19.19M1.13 SOL$100.693ckxr...jtXUT
Mar 13 07:43 PM
SPL / SOLBuy$0.0553330.076008 SOL7.10M0.4265 SOL$37.853noyX...pjhCe
Mar 13 07:43 PM
SPL / SOLBuy$0.0552320.075895 SOL6.97M0.4108 SOL$36.463g7UN...Ertot
Mar 13 07:43 PM
SPL / SOLBuy$0.0551530.075806 SOL4.21M0.2444 SOL$21.702SADX...fiRUd
Mar 13 07:43 PM
SPL / SOLSell$0.0551960.075855 SOL10.37M0.6070 SOL$53.875fKoT...3NaEq
Mar 13 07:43 PM
SPL / SOLBuy$0.0552080.075868 SOL8.66M0.5080 SOL$45.0924oRY...nczGV
Mar 13 07:43 PM
SPL / SOLBuy$0.0550880.075733 SOL8.73M0.5003 SOL$44.414QABx...zdvyF
Mar 13 07:43 PM
SPL / SOLSell$0.0554450.076135 SOL57.54M3.53 SOL$313.29nJLQ3...RF6Ha
Mar 13 07:43 PM
SPL / SOLBuy$0.0558810.076627 SOL1.60M0.1062 SOL$9.435NNS9...mDnqP
Mar 13 07:43 PM
SPL / SOLBuy$0.0558060.076541 SOL7.48M0.4896 SOL$43.454LV5G...1Q1xu
Mar 13 07:43 PM
SPL / SOLBuy$0.0556810.076400 SOL7.88M0.5044 SOL$44.7642FKp...ubkuA
Mar 13 07:43 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0046rgD...LMZew
Mar 13 07:43 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004c8QD...FALVW
Mar 13 07:43 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005i5dE...BQt9D
Mar 13 07:43 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0094qJd...6emct