SPL Token (SPL)
The live SPL Token price today is $0.052493, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2611367983454 SPL for 73189341 SOL
- : -28050201187065 SPL for 809294742 SOL
- : -57861437279889 SPL for 1815080421 SOL
- : -28050201187065 SPL for 958958145 SOL
- : -10043391005693 SPL for 357176189 SOL
- : -11210594966032 SPL for 407746887 SOL
- : 10043391005693 SPL for -365744937 SOL
- : 2611367983454 SPL for -93827159 SOL
- : 11210594966032 SPL for -396994432 SOL
- : -168300790512 SPL for 5891305 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:50 PM | SPL / SOL | Sell | $0.052493 | 0.072803 SOL | 2.61M | 0.0732 SOL | $6.51 | vDRUC...G51Vd |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.052562 | 0.072886 SOL | 28.05M | 0.8093 SOL | $71.86 | 23eeT...ddpL1 |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.052786 | 0.073137 SOL | 57.86M | 1.82 SOL | $161.16 | 4187g...3VpVx |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053036 | 0.073419 SOL | 28.05M | 0.9590 SOL | $85.15 | 2jTd5...QvuMK |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053158 | 0.073557 SOL | 10.04M | 0.3572 SOL | $31.71 | wewpY...WajoN |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053230 | 0.073638 SOL | 11.21M | 0.4077 SOL | $36.20 | 3PxtW...YYYQA |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.053234 | 0.073642 SOL | 10.04M | 0.3657 SOL | $32.47 | 4tWeJ...etJwa |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.053191 | 0.073594 SOL | 2.61M | 0.0938 SOL | $8.33 | dJvt6...5bZ2a |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.053145 | 0.073542 SOL | 11.21M | 0.3970 SOL | $35.25 | 5NTK9...oREvo |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053109 | 0.073501 SOL | 168.30K | 0.025892 SOL | $0.5231 | 45NZi...bgvAx |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053211 | 0.073616 SOL | 30.34M | 1.10 SOL | $97.39 | 4yatn...6bZsw |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053318 | 0.073736 SOL | 561.00K | 0.0210 SOL | $1.86 | 5cS4f...ThBeQ |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053320 | 0.073740 SOL | 392.70K | 0.0147 SOL | $1.30 | 23A5z...ckR9t |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053323 | 0.073744 SOL | 480.86K | 0.0180 SOL | $1.60 | 4vmuZ...wNsBK |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053438 | 0.073872 SOL | 30.34M | 1.17 SOL | $104.28 | 5o3C4...PThWa |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053636 | 0.074096 SOL | 20.23M | 0.8283 SOL | $73.53 | 4NyQV...Bjtvg |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053752 | 0.074226 SOL | 7.48M | 0.3163 SOL | $28.08 | 4o537...cA83T |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053802 | 0.074283 SOL | 4.21M | 0.1803 SOL | $16.01 | 4zANX...MbYcm |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053856 | 0.074344 SOL | 7.88M | 0.3423 SOL | $30.39 | 5GGPr...LWRc8 |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.053971 | 0.074473 SOL | 17.10M | 0.7647 SOL | $67.88 | 2Yek4...R5XJN |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.054186 | 0.074716 SOL | 26.97M | 1.27 SOL | $112.88 | 5McYi...53cqq |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.054427 | 0.074987 SOL | 18.70M | 0.9324 SOL | $82.77 | 77Xqg...61G8Z |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.054644 | 0.075231 SOL | 19.29M | 1.01 SOL | $89.55 | yzQ2G...1KY1U |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.054803 | 0.075411 SOL | 7.10M | 0.3841 SOL | $34.09 | 5JXgx...Sdset |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.054892 | 0.075511 SOL | 6.97M | 0.3840 SOL | $34.09 | TGmVU...dErBV |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.055024 | 0.075660 SOL | 13.20M | 0.7472 SOL | $66.32 | cz693...xromZ |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.055247 | 0.075911 SOL | 19.19M | 1.13 SOL | $100.69 | 3ckxr...jtXUT |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055333 | 0.076008 SOL | 7.10M | 0.4265 SOL | $37.85 | 3noyX...pjhCe |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055232 | 0.075895 SOL | 6.97M | 0.4108 SOL | $36.46 | 3g7UN...Ertot |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055153 | 0.075806 SOL | 4.21M | 0.2444 SOL | $21.70 | 2SADX...fiRUd |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.055196 | 0.075855 SOL | 10.37M | 0.6070 SOL | $53.87 | 5fKoT...3NaEq |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055208 | 0.075868 SOL | 8.66M | 0.5080 SOL | $45.09 | 24oRY...nczGV |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055088 | 0.075733 SOL | 8.73M | 0.5003 SOL | $44.41 | 4QABx...zdvyF |
Mar 13 07:43 PM | SPL / SOL | Sell | $0.055445 | 0.076135 SOL | 57.54M | 3.53 SOL | $313.29 | nJLQ3...RF6Ha |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055881 | 0.076627 SOL | 1.60M | 0.1062 SOL | $9.43 | 5NNS9...mDnqP |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055806 | 0.076541 SOL | 7.48M | 0.4896 SOL | $43.45 | 4LV5G...1Q1xu |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.055681 | 0.076400 SOL | 7.88M | 0.5044 SOL | $44.76 | 42FKp...ubkuA |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 46rgD...LMZew |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4c8QD...FALVW |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5i5dE...BQt9D |
Mar 13 07:43 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 94qJd...6emct |
