coded (coded)
The live coded price today is $0.0109543, with a 24-hour trading volume of $180.38. coded has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0109543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1555
- 24h Volume
- $180.38
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -229181655757032 coded for 254230 SOL
- : -139927090225069 coded for 272629 SOL
- : -3224569745474 coded for 8137 SOL
- : 229181655757032 coded for -396000 SOL
- : 35817282761289 coded for -40000 SOL
- : 39603586257219 coded for -40000 SOL
- : -109917747748974 coded for 122249 SOL
- : -109917747748974 coded for 169412 SOL
- : -94215212356263 coded for 207535 SOL
- : 314050707854211 coded for -500000 SOL
coded
coded Price (coded)
| Date | Market | Type | Price (USD) | Price | coded | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:05 AM | coded / SOL | Sell | $0.0109543 | 0.0111110 SOL | 229.18M | 0.032543 SOL | $0.0219 | 2VrY6...3ojM9 |
Mar 11 01:46 AM | coded / SOL | Sell | $0.091673 | 0.0111949 SOL | 139.93M | 0.032727 SOL | $0.0234 | 51y4g...D4DnB |
Mar 10 09:48 PM | coded / SOL | Sell | $0.092156 | 0.0112524 SOL | 3.22M | 0.058137 SOL | $0.036952 | 3fghr...cMXLt |
Mar 10 09:28 PM | coded / SOL | Buy | $0.091486 | 0.0111728 SOL | 229.18M | 0.033960 SOL | $0.0340 | 3R81i...NGTc8 |
Mar 10 09:06 PM | coded / SOL | Buy | $0.0109647 | 0.0111117 SOL | 35.82M | 0.044000 SOL | $0.023456 | 4Bu2b...L4jiv |
Mar 10 09:06 PM | coded / SOL | Buy | $0.0108725 | 0.0111011 SOL | 39.60M | 0.044000 SOL | $0.023456 | 4BFrd...fENp8 |
Mar 10 09:05 PM | coded / SOL | Sell | $0.0109596 | 0.0111113 SOL | 109.92M | 0.031223 SOL | $0.0105 | 3GzR3...kPJpY |
Mar 10 09:05 PM | coded / SOL | Sell | $0.091330 | 0.0111542 SOL | 109.92M | 0.031695 SOL | $0.0146 | iwt91...PkUH9 |
Mar 10 09:05 PM | coded / SOL | Sell | $0.091901 | 0.0112203 SOL | 94.22M | 0.032076 SOL | $0.0179 | 4J4gE...5d5L3 |
Mar 10 09:05 PM | coded / SOL | Buy | $0.091374 | 0.0111593 SOL | 314.05M | 0.035000 SOL | $0.0431 | 2nVcq...HzMwq |
Mar 10 09:05 PM | coded / SOL | Buy | $0.0107722 | 0.0128952 SOL | 55.85M | 0.045000 SOL | $0.024314 | 3Egrr...nwY2v |
Mar 10 09:05 PM | coded / SOL | Buy | $0.0106191 | 0.0127177 SOL | 139.34M | 0.031000 SOL | $0.028627 | 3UZcs...gPUuv |
Mar 10 09:05 PM | coded / SOL | Sell | $0.0105320 | 0.0126167 SOL | 3.61M | 0.052228 SOL | $0.031922 | mGMLE...PJJkX |
Mar 10 09:05 PM | coded / SOL | Sell | $0.0105356 | 0.0126209 SOL | 2.64M | 0.051638 SOL | $0.031413 | 3Z2X5...3TLEa |
Mar 10 09:05 PM | coded / SOL | Sell | $0.098903 | 0.0101032 SOL | 920.04M | 0.029495 SOL | $0.8190 | NQZQH...XG8G9 |
Mar 10 09:05 PM | coded / SOL | Buy | $0.071464 | 0.091697 SOL | 589.38K | 0.031000 SOL | $0.028627 | 2QVA7...YoBUa |
Mar 10 09:05 PM | coded / SOL | Buy | $0.071442 | 0.091672 SOL | 299.13K | 0.045000 SOL | $0.024314 | 48s22...VrcWX |
Mar 10 09:05 PM | coded / SOL | Sell | $0.071524 | 0.091767 SOL | 3.61M | 0.036382 SOL | $0.0550 | 5h3fu...xCJEH |
Mar 10 09:05 PM | coded / SOL | Buy | $0.071472 | 0.091706 SOL | 5.86M | 0.021000 SOL | $0.0863 | 2a641...jo4yv |
Mar 10 09:05 PM | coded / SOL | Buy | $0.071194 | 0.091384 SOL | 7.23M | 0.021000 SOL | $0.0863 | 3m53b...rimgo |
Mar 10 09:05 PM | coded / SOL | Buy | $0.097501 | 0.0118696 SOL | 920.04M | 0.028000 SOL | $0.6901 | 3i5VR...sWPPK |
Mar 10 09:05 PM | coded / SOL | Sell | $0.061242 | 0.081439 SOL | 990.00M | 1.42 SOL | $122.88 | 3eUfZ...fX2oF |
Mar 10 09:05 PM | coded / SOL | Sell | $0.032976 | 0.053450 SOL | 57.20K | 0.1973 SOL | $17.02 | 5VgcH...ys8nD |
Mar 10 09:05 PM | coded / SOL | Buy | $0.032979 | 0.053453 SOL | 61.38K | 0.2119 SOL | $18.28 | 5LBfN...KxV9J |
Mar 10 09:05 PM | coded / SOL | Sell | $0.032982 | 0.053457 SOL | 73.96K | 0.2556 SOL | $22.05 | 2W333...tyrgX |
Mar 10 09:05 PM | coded / SOL | Buy | $0.032941 | 0.053411 SOL | 137.91K | 0.4704 SOL | $40.55 | zU9eZ...pTpib |
Mar 10 09:05 PM | coded / SOL | Sell | $0.032883 | 0.053344 SOL | 63.75K | 0.2131 SOL | $18.38 | 3uHEu...qxoAo |
Mar 10 09:05 PM | coded / SOL | Sell | $0.032942 | 0.053412 SOL | 21.45K | 0.0732 SOL | $6.31 | 2ZLzh...tskJ7 |
Mar 10 09:05 PM | coded / SOL | Sell | $0.032963 | 0.053436 SOL | 7.86K | 0.0270 SOL | $2.33 | 4HtaG...JF6rw |
Mar 10 09:05 PM | coded / SOL | Sell | $0.032990 | 0.053468 SOL | 29.56K | 0.1025 SOL | $8.83 | 4uwx2...DpopL |
Mar 10 09:05 PM | coded / SOL | Sell | $0.033063 | 0.053553 SOL | 70.44K | 0.2502 SOL | $21.57 | 4ZPjD...LF1P7 |
Mar 10 09:05 PM | coded / SOL | Sell | $0.033118 | 0.053616 SOL | 1.97K | 0.027119 SOL | $0.6138 | 5W69P...N6pjJ |
Mar 10 09:05 PM | coded / SOL | Buy | $0.033125 | 0.053625 SOL | 441.47 | 0.021600 SOL | $0.1379 | 4YSqX...uK7yi |
Mar 10 09:05 PM | coded / SOL | Sell | $0.033119 | 0.053617 SOL | 239.41 | 0.038660 SOL | $0.0747 | 3h2Uy...Yy4nw |
Mar 10 09:05 PM | coded / SOL | Buy | $0.033123 | 0.053622 SOL | 2.66K | 0.029633 SOL | $0.8305 | 52YGA...qPVTg |
Mar 10 09:05 PM | coded / SOL | Sell | $0.033172 | 0.053679 SOL | 73.36K | 0.2699 SOL | $23.27 | 59bjt...DqUjW |
Mar 10 09:05 PM | coded / SOL | Buy | $0.033237 | 0.053754 SOL | 26.64 | 0.031000 SOL | $0.028621 | 662eo...rtPLW |
