29,077,786 Pools26,794,754 Tokens

coded (coded)

The live coded price today is $0.0109543, with a 24-hour trading volume of $180.38. coded has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0109543
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1555
24h Volume
$180.38
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -229181655757032 coded for 254230 SOL
  • : -139927090225069 coded for 272629 SOL
  • : -3224569745474 coded for 8137 SOL
  • : 229181655757032 coded for -396000 SOL
  • : 35817282761289 coded for -40000 SOL
  • : 39603586257219 coded for -40000 SOL
  • : -109917747748974 coded for 122249 SOL
  • : -109917747748974 coded for 169412 SOL
  • : -94215212356263 coded for 207535 SOL
  • : 314050707854211 coded for -500000 SOL

coded

coded Price (coded)

DateMarketTypePrice (USD)Pricecoded2nd ASSETTotalTXN
Mar 11 07:05 AM
coded / SOLSell$0.01095430.0111110 SOL229.18M0.032543 SOL$0.02192VrY6...3ojM9
Mar 11 01:46 AM
coded / SOLSell$0.0916730.0111949 SOL139.93M0.032727 SOL$0.023451y4g...D4DnB
Mar 10 09:48 PM
coded / SOLSell$0.0921560.0112524 SOL3.22M0.058137 SOL$0.0369523fghr...cMXLt
Mar 10 09:28 PM
coded / SOLBuy$0.0914860.0111728 SOL229.18M0.033960 SOL$0.03403R81i...NGTc8
Mar 10 09:06 PM
coded / SOLBuy$0.01096470.0111117 SOL35.82M0.044000 SOL$0.0234564Bu2b...L4jiv
Mar 10 09:06 PM
coded / SOLBuy$0.01087250.0111011 SOL39.60M0.044000 SOL$0.0234564BFrd...fENp8
Mar 10 09:05 PM
coded / SOLSell$0.01095960.0111113 SOL109.92M0.031223 SOL$0.01053GzR3...kPJpY
Mar 10 09:05 PM
coded / SOLSell$0.0913300.0111542 SOL109.92M0.031695 SOL$0.0146iwt91...PkUH9
Mar 10 09:05 PM
coded / SOLSell$0.0919010.0112203 SOL94.22M0.032076 SOL$0.01794J4gE...5d5L3
Mar 10 09:05 PM
coded / SOLBuy$0.0913740.0111593 SOL314.05M0.035000 SOL$0.04312nVcq...HzMwq
Mar 10 09:05 PM
coded / SOLBuy$0.01077220.0128952 SOL55.85M0.045000 SOL$0.0243143Egrr...nwY2v
Mar 10 09:05 PM
coded / SOLBuy$0.01061910.0127177 SOL139.34M0.031000 SOL$0.0286273UZcs...gPUuv
Mar 10 09:05 PM
coded / SOLSell$0.01053200.0126167 SOL3.61M0.052228 SOL$0.031922mGMLE...PJJkX
Mar 10 09:05 PM
coded / SOLSell$0.01053560.0126209 SOL2.64M0.051638 SOL$0.0314133Z2X5...3TLEa
Mar 10 09:05 PM
coded / SOLSell$0.0989030.0101032 SOL920.04M0.029495 SOL$0.8190NQZQH...XG8G9
Mar 10 09:05 PM
coded / SOLBuy$0.0714640.091697 SOL589.38K0.031000 SOL$0.0286272QVA7...YoBUa
Mar 10 09:05 PM
coded / SOLBuy$0.0714420.091672 SOL299.13K0.045000 SOL$0.02431448s22...VrcWX
Mar 10 09:05 PM
coded / SOLSell$0.0715240.091767 SOL3.61M0.036382 SOL$0.05505h3fu...xCJEH
Mar 10 09:05 PM
coded / SOLBuy$0.0714720.091706 SOL5.86M0.021000 SOL$0.08632a641...jo4yv
Mar 10 09:05 PM
coded / SOLBuy$0.0711940.091384 SOL7.23M0.021000 SOL$0.08633m53b...rimgo
Mar 10 09:05 PM
coded / SOLBuy$0.0975010.0118696 SOL920.04M0.028000 SOL$0.69013i5VR...sWPPK
Mar 10 09:05 PM
coded / SOLSell$0.0612420.081439 SOL990.00M1.42 SOL$122.883eUfZ...fX2oF
Mar 10 09:05 PM
coded / SOLSell$0.0329760.053450 SOL57.20K0.1973 SOL$17.025VgcH...ys8nD
Mar 10 09:05 PM
coded / SOLBuy$0.0329790.053453 SOL61.38K0.2119 SOL$18.285LBfN...KxV9J
Mar 10 09:05 PM
coded / SOLSell$0.0329820.053457 SOL73.96K0.2556 SOL$22.052W333...tyrgX
Mar 10 09:05 PM
coded / SOLBuy$0.0329410.053411 SOL137.91K0.4704 SOL$40.55zU9eZ...pTpib
Mar 10 09:05 PM
coded / SOLSell$0.0328830.053344 SOL63.75K0.2131 SOL$18.383uHEu...qxoAo
Mar 10 09:05 PM
coded / SOLSell$0.0329420.053412 SOL21.45K0.0732 SOL$6.312ZLzh...tskJ7
Mar 10 09:05 PM
coded / SOLSell$0.0329630.053436 SOL7.86K0.0270 SOL$2.334HtaG...JF6rw
Mar 10 09:05 PM
coded / SOLSell$0.0329900.053468 SOL29.56K0.1025 SOL$8.834uwx2...DpopL
Mar 10 09:05 PM
coded / SOLSell$0.0330630.053553 SOL70.44K0.2502 SOL$21.574ZPjD...LF1P7
Mar 10 09:05 PM
coded / SOLSell$0.0331180.053616 SOL1.97K0.027119 SOL$0.61385W69P...N6pjJ
Mar 10 09:05 PM
coded / SOLBuy$0.0331250.053625 SOL441.470.021600 SOL$0.13794YSqX...uK7yi
Mar 10 09:05 PM
coded / SOLSell$0.0331190.053617 SOL239.410.038660 SOL$0.07473h2Uy...Yy4nw
Mar 10 09:05 PM
coded / SOLBuy$0.0331230.053622 SOL2.66K0.029633 SOL$0.830552YGA...qPVTg
Mar 10 09:05 PM
coded / SOLSell$0.0331720.053679 SOL73.36K0.2699 SOL$23.2759bjt...DqUjW
Mar 10 09:05 PM
coded / SOLBuy$0.0332370.053754 SOL26.640.031000 SOL$0.028621662eo...rtPLW