28,619,630 Pools26,345,833 Tokens

CryptoBoomCoin Official (CBC)

The live CryptoBoomCoin Official price today is $0.044261, with a 24-hour trading volume of $8.83. CBC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044261
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.82K
24h Volume
$8.83
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Bombatozoide (BTZ) USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

BTZ/CBC on OrcaBTZ/CBC on OrcaCBC/USDC on RaydiumSOL/CBC on Raydium CLMMCBC/USDC on Orca

Recent Transactions

  • : -349084054889 CBC for 133317 USDC
  • : -123396798826 CBC for 539184 SOL
  • : 123396798826 CBC for -46880 USDC
  • : 1675664159181 CBC for -33807409875477 BTZ
  • : -2683762242175 CBC for 1049352 USDC
  • : 2683762242175 CBC for -53960442158387 BTZ
  • : 2882723155843 CBC for -52167833655387 BTZ
  • : 3451060373391 CBC for -62855596847548 BTZ
  • : -463498176928 CBC for 7765753011958 BTZ
  • : 463498176928 CBC for -182155 USDC

CryptoBoomCoin Official

CryptoBoomCoin Official Price (CBC)

DateMarketTypePrice (USD)PriceCBC2nd ASSETTotalTXN
Mar 5 09:08 PM
CBC / USDCSell$0.0442610.043820 USDC3.49K0.1333 USDC$0.14872GnaE...xifLe
Mar 5 09:04 PM
CBC / SOLSell$0.0442610.064370 SOL1.23K0.035392 SOL$0.05263S7h2...Vwu9V
Mar 5 09:04 PM
CBC / USDCBuy$0.0437990.043800 USDC1.23K0.0469 USDC$0.04693S7h2...Vwu9V
Mar 5 09:02 PM
CBC / BTZBuy$0.044261201.76K BTZ16.76K3.38B BTZ$0.713928gsx...95ad2
Mar 5 09:02 PM
CBC / USDCSell$0.0439100.043911 USDC26.84K1.05 USDC$1.05kzP18...dQ5Xo
Mar 5 09:02 PM
CBC / BTZBuy$0.044261201.06K BTZ26.84K5.40B BTZ$1.14kzP18...dQ5Xo
Mar 5 09:02 PM
CBC / BTZBuy$0.044261180.97K BTZ28.83K5.22B BTZ$1.232kEcw...PmctA
Mar 5 09:02 PM
CBC / BTZBuy$0.044261182.13K BTZ34.51K6.29B BTZ$1.47iiUXM...R8YeD
Mar 5 08:56 PM
CBC / BTZSell$0.044261167.55K BTZ4.63K776.58M BTZ$0.19752FVzP...9Qjj2
Mar 5 08:56 PM
CBC / USDCBuy$0.0439300.043931 USDC4.63K0.1822 USDC$0.18212FVzP...9Qjj2
Mar 5 08:56 PM
CBC / SOLSell$0.0442610.064600 SOL5.15K0.022371 SOL$0.21953vLW1...rggPF
Mar 5 08:56 PM
CBC / USDCBuy$0.0439300.043930 USDC5.15K0.2025 USDC$0.20253vLW1...rggPF
Mar 5 08:56 PM
CBC / USDCSell$0.0442610.044033 USDC13.50K0.5443 USDC$0.57502f9DW...5U454
Mar 5 05:14 PM
CBC / USDCSell$0.0442610.044243 USDC2.20K0.0934 USDC$0.09385RR24...Raqs5
Mar 5 05:13 PM
CBC / USDCSell$0.0442610.044290 USDC1.10K0.0470 USDC$0.0467g12VJ...Q5JZv
Mar 5 05:13 PM
CBC / SOLBuy$0.0442610.064776 SOL1.10K0.035237 SOL$0.0467g12VJ...Q5JZv
Mar 5 05:13 PM
CBC / USDCSell$0.0442600.044261 USDC11.61K0.4944 USDC$0.49432RM6N...fARrg
Mar 5 05:13 PM
CBC / BTZBuy$0.044261168.28K BTZ11.61K1.95B BTZ$0.49442RM6N...fARrg
Mar 5 05:13 PM
CBC / USDCSell$0.0442600.044261 USDC18.81K0.8013 USDC$0.80115yap4...nTeHn
Mar 5 05:13 PM
CBC / BTZBuy$0.044261167.65K BTZ18.81K3.15B BTZ$0.80135yap4...nTeHn
Mar 5 11:40 AM
CBC / USDCSell$0.0442600.044261 USDC12.27K0.5227 USDC$0.5226Xa3Kb...ehyTy
Mar 5 11:40 AM
CBC / BTZBuy$0.00160.02K BTZ12.27K1.96B BTZ$0.00Xa3Kb...ehyTy
Mar 5 11:40 AM
CBC / USDCSell$0.0442600.044261 USDC11.92K0.5078 USDC$0.507754B1E...4i7Mq
Mar 5 11:40 AM
CBC / BTZBuy$0.00159.70K BTZ11.92K1.90B BTZ$0.0054B1E...4i7Mq
Mar 4 09:35 AM
CBC / SOLSell$0.0442720.064801 SOL2.34K0.021123 SOL$0.099928rw7...afHtQ
Mar 4 09:35 AM
CBC / USDCBuy$0.0442880.044288 USDC2.34K0.1003 USDC$0.100328rw7...afHtQ
Mar 4 01:05 AM
CBC / SOLSell$0.0442720.064968 SOL1.79K0.038893 SOL$0.07654aR9f...He46j
Mar 4 01:05 AM
CBC / USDCBuy$0.0442830.044283 USDC1.79K0.0767 USDC$0.07674aR9f...He46j
Mar 3 10:09 PM
CBC / SOLSell$0.0443350.065058 SOL348.610.031763 SOL$0.01515Fnbf...Bw9V1
Mar 3 10:09 PM
CBC / USDCBuy$0.0442830.044283 USDC348.610.0149 USDC$0.01495Fnbf...Bw9V1
Mar 3 06:40 PM
CBC / SOLSell$0.0443570.065079 SOL151.740.047707 SOL$0.0266115hGtR...g6QAe
Mar 3 06:40 PM
CBC / USDCBuy$0.0442840.044284 USDC151.740.026499 USDC$0.0265005hGtR...g6QAe
Mar 3 08:40 AM
CBC / USDCSell$0.0442620.044262 USDC2.60K0.1110 USDC$0.11101bdQL...yhLYL
Mar 3 08:40 AM
CBC / SOLBuy$0.0442240.065001 SOL2.60K0.021303 SOL$0.11001bdQL...yhLYL
Mar 2 03:15 PM
CBC / SOLSell$0.0443930.064993 SOL3.03K0.021513 SOL$0.133167X2q...ajE5G
Mar 2 03:15 PM
CBC / USDCBuy$0.0442840.044283 USDC3.03K0.1298 USDC$0.129867X2q...ajE5G
Mar 1 04:51 PM
CBC / USDCSell$0.0442630.044264 USDC2.60K0.1109 USDC$0.1109658mt...rWcXR
Mar 1 04:51 PM
CBC / SOLBuy$0.0442790.065036 SOL2.60K0.021311 SOL$0.1113658mt...rWcXR
Mar 1 02:02 AM
CBC / SOLSell$0.0443550.064976 SOL1.79K0.038905 SOL$0.07793SKuy...EYGKG
Mar 1 02:02 AM
CBC / USDCBuy$0.0442850.044285 USDC1.79K0.0767 USDC$0.07673SKuy...EYGKG
Feb 28 09:01 PM
CBC / SOLSell$0.0443750.065155 SOL2.38K0.021225 SOL$0.103958BmC...mKa2z
Feb 28 09:01 PM
CBC / USDCBuy$0.0442850.044285 USDC2.38K0.1018 USDC$0.101858BmC...mKa2z
Feb 28 02:01 PM
CBC / SOLSell$0.0443710.065379 SOL2.56K0.021376 SOL$0.1117MKbG5...sxkbK
Feb 28 02:01 PM
CBC / USDCBuy$0.0442850.044285 USDC2.56K0.1095 USDC$0.1095MKbG5...sxkbK
Feb 28 06:57 AM
CBC / USDCSell$0.0442640.044264 USDC2.58K0.1101 USDC$0.11014Yzct...oKtud
Feb 28 06:57 AM
CBC / SOLBuy$0.0441950.065404 SOL2.58K0.021397 SOL$0.10844Yzct...oKtud
Feb 27 04:58 PM
CBC / USDCSell$0.0442640.044264 USDC2.60K0.1106 USDC$0.11061ukKx...X6Ysm
Feb 27 04:58 PM
CBC / SOLBuy$0.0442930.065168 SOL2.60K0.021342 SOL$0.11141ukKx...X6Ysm