CryptoBoomCoin Official (CBC)
The live CryptoBoomCoin Official price today is $0.044261, with a 24-hour trading volume of $8.83. CBC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.82K
- 24h Volume
- $8.83
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Bombatozoide (BTZ) USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
BTZ/CBC on OrcaBTZ/CBC on OrcaCBC/USDC on RaydiumSOL/CBC on Raydium CLMMCBC/USDC on OrcaRecent Transactions
- : -349084054889 CBC for 133317 USDC
- : -123396798826 CBC for 539184 SOL
- : 123396798826 CBC for -46880 USDC
- : 1675664159181 CBC for -33807409875477 BTZ
- : -2683762242175 CBC for 1049352 USDC
- : 2683762242175 CBC for -53960442158387 BTZ
- : 2882723155843 CBC for -52167833655387 BTZ
- : 3451060373391 CBC for -62855596847548 BTZ
- : -463498176928 CBC for 7765753011958 BTZ
- : 463498176928 CBC for -182155 USDC
CryptoBoomCoin Official
CryptoBoomCoin Official Price (CBC)
| Date | Market | Type | Price (USD) | Price | CBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:08 PM | CBC / USDC | Sell | $0.044261 | 0.043820 USDC | 3.49K | 0.1333 USDC | $0.1487 | 2GnaE...xifLe |
Mar 5 09:04 PM | CBC / SOL | Sell | $0.044261 | 0.064370 SOL | 1.23K | 0.035392 SOL | $0.0526 | 3S7h2...Vwu9V |
Mar 5 09:04 PM | CBC / USDC | Buy | $0.043799 | 0.043800 USDC | 1.23K | 0.0469 USDC | $0.0469 | 3S7h2...Vwu9V |
Mar 5 09:02 PM | CBC / BTZ | Buy | $0.044261 | 201.76K BTZ | 16.76K | 3.38B BTZ | $0.7139 | 28gsx...95ad2 |
Mar 5 09:02 PM | CBC / USDC | Sell | $0.043910 | 0.043911 USDC | 26.84K | 1.05 USDC | $1.05 | kzP18...dQ5Xo |
Mar 5 09:02 PM | CBC / BTZ | Buy | $0.044261 | 201.06K BTZ | 26.84K | 5.40B BTZ | $1.14 | kzP18...dQ5Xo |
Mar 5 09:02 PM | CBC / BTZ | Buy | $0.044261 | 180.97K BTZ | 28.83K | 5.22B BTZ | $1.23 | 2kEcw...PmctA |
Mar 5 09:02 PM | CBC / BTZ | Buy | $0.044261 | 182.13K BTZ | 34.51K | 6.29B BTZ | $1.47 | iiUXM...R8YeD |
Mar 5 08:56 PM | CBC / BTZ | Sell | $0.044261 | 167.55K BTZ | 4.63K | 776.58M BTZ | $0.1975 | 2FVzP...9Qjj2 |
Mar 5 08:56 PM | CBC / USDC | Buy | $0.043930 | 0.043931 USDC | 4.63K | 0.1822 USDC | $0.1821 | 2FVzP...9Qjj2 |
Mar 5 08:56 PM | CBC / SOL | Sell | $0.044261 | 0.064600 SOL | 5.15K | 0.022371 SOL | $0.2195 | 3vLW1...rggPF |
Mar 5 08:56 PM | CBC / USDC | Buy | $0.043930 | 0.043930 USDC | 5.15K | 0.2025 USDC | $0.2025 | 3vLW1...rggPF |
Mar 5 08:56 PM | CBC / USDC | Sell | $0.044261 | 0.044033 USDC | 13.50K | 0.5443 USDC | $0.5750 | 2f9DW...5U454 |
Mar 5 05:14 PM | CBC / USDC | Sell | $0.044261 | 0.044243 USDC | 2.20K | 0.0934 USDC | $0.0938 | 5RR24...Raqs5 |
Mar 5 05:13 PM | CBC / USDC | Sell | $0.044261 | 0.044290 USDC | 1.10K | 0.0470 USDC | $0.0467 | g12VJ...Q5JZv |
Mar 5 05:13 PM | CBC / SOL | Buy | $0.044261 | 0.064776 SOL | 1.10K | 0.035237 SOL | $0.0467 | g12VJ...Q5JZv |
Mar 5 05:13 PM | CBC / USDC | Sell | $0.044260 | 0.044261 USDC | 11.61K | 0.4944 USDC | $0.4943 | 2RM6N...fARrg |
Mar 5 05:13 PM | CBC / BTZ | Buy | $0.044261 | 168.28K BTZ | 11.61K | 1.95B BTZ | $0.4944 | 2RM6N...fARrg |
Mar 5 05:13 PM | CBC / USDC | Sell | $0.044260 | 0.044261 USDC | 18.81K | 0.8013 USDC | $0.8011 | 5yap4...nTeHn |
Mar 5 05:13 PM | CBC / BTZ | Buy | $0.044261 | 167.65K BTZ | 18.81K | 3.15B BTZ | $0.8013 | 5yap4...nTeHn |
Mar 5 11:40 AM | CBC / USDC | Sell | $0.044260 | 0.044261 USDC | 12.27K | 0.5227 USDC | $0.5226 | Xa3Kb...ehyTy |
Mar 5 11:40 AM | CBC / BTZ | Buy | $0.00 | 160.02K BTZ | 12.27K | 1.96B BTZ | $0.00 | Xa3Kb...ehyTy |
Mar 5 11:40 AM | CBC / USDC | Sell | $0.044260 | 0.044261 USDC | 11.92K | 0.5078 USDC | $0.5077 | 54B1E...4i7Mq |
Mar 5 11:40 AM | CBC / BTZ | Buy | $0.00 | 159.70K BTZ | 11.92K | 1.90B BTZ | $0.00 | 54B1E...4i7Mq |
Mar 4 09:35 AM | CBC / SOL | Sell | $0.044272 | 0.064801 SOL | 2.34K | 0.021123 SOL | $0.0999 | 28rw7...afHtQ |
Mar 4 09:35 AM | CBC / USDC | Buy | $0.044288 | 0.044288 USDC | 2.34K | 0.1003 USDC | $0.1003 | 28rw7...afHtQ |
Mar 4 01:05 AM | CBC / SOL | Sell | $0.044272 | 0.064968 SOL | 1.79K | 0.038893 SOL | $0.0765 | 4aR9f...He46j |
Mar 4 01:05 AM | CBC / USDC | Buy | $0.044283 | 0.044283 USDC | 1.79K | 0.0767 USDC | $0.0767 | 4aR9f...He46j |
Mar 3 10:09 PM | CBC / SOL | Sell | $0.044335 | 0.065058 SOL | 348.61 | 0.031763 SOL | $0.0151 | 5Fnbf...Bw9V1 |
Mar 3 10:09 PM | CBC / USDC | Buy | $0.044283 | 0.044283 USDC | 348.61 | 0.0149 USDC | $0.0149 | 5Fnbf...Bw9V1 |
Mar 3 06:40 PM | CBC / SOL | Sell | $0.044357 | 0.065079 SOL | 151.74 | 0.047707 SOL | $0.026611 | 5hGtR...g6QAe |
Mar 3 06:40 PM | CBC / USDC | Buy | $0.044284 | 0.044284 USDC | 151.74 | 0.026499 USDC | $0.026500 | 5hGtR...g6QAe |
Mar 3 08:40 AM | CBC / USDC | Sell | $0.044262 | 0.044262 USDC | 2.60K | 0.1110 USDC | $0.1110 | 1bdQL...yhLYL |
Mar 3 08:40 AM | CBC / SOL | Buy | $0.044224 | 0.065001 SOL | 2.60K | 0.021303 SOL | $0.1100 | 1bdQL...yhLYL |
Mar 2 03:15 PM | CBC / SOL | Sell | $0.044393 | 0.064993 SOL | 3.03K | 0.021513 SOL | $0.1331 | 67X2q...ajE5G |
Mar 2 03:15 PM | CBC / USDC | Buy | $0.044284 | 0.044283 USDC | 3.03K | 0.1298 USDC | $0.1298 | 67X2q...ajE5G |
Mar 1 04:51 PM | CBC / USDC | Sell | $0.044263 | 0.044264 USDC | 2.60K | 0.1109 USDC | $0.1109 | 658mt...rWcXR |
Mar 1 04:51 PM | CBC / SOL | Buy | $0.044279 | 0.065036 SOL | 2.60K | 0.021311 SOL | $0.1113 | 658mt...rWcXR |
Mar 1 02:02 AM | CBC / SOL | Sell | $0.044355 | 0.064976 SOL | 1.79K | 0.038905 SOL | $0.0779 | 3SKuy...EYGKG |
Mar 1 02:02 AM | CBC / USDC | Buy | $0.044285 | 0.044285 USDC | 1.79K | 0.0767 USDC | $0.0767 | 3SKuy...EYGKG |
Feb 28 09:01 PM | CBC / SOL | Sell | $0.044375 | 0.065155 SOL | 2.38K | 0.021225 SOL | $0.1039 | 58BmC...mKa2z |
Feb 28 09:01 PM | CBC / USDC | Buy | $0.044285 | 0.044285 USDC | 2.38K | 0.1018 USDC | $0.1018 | 58BmC...mKa2z |
Feb 28 02:01 PM | CBC / SOL | Sell | $0.044371 | 0.065379 SOL | 2.56K | 0.021376 SOL | $0.1117 | MKbG5...sxkbK |
Feb 28 02:01 PM | CBC / USDC | Buy | $0.044285 | 0.044285 USDC | 2.56K | 0.1095 USDC | $0.1095 | MKbG5...sxkbK |
Feb 28 06:57 AM | CBC / USDC | Sell | $0.044264 | 0.044264 USDC | 2.58K | 0.1101 USDC | $0.1101 | 4Yzct...oKtud |
Feb 28 06:57 AM | CBC / SOL | Buy | $0.044195 | 0.065404 SOL | 2.58K | 0.021397 SOL | $0.1084 | 4Yzct...oKtud |
Feb 27 04:58 PM | CBC / USDC | Sell | $0.044264 | 0.044264 USDC | 2.60K | 0.1106 USDC | $0.1106 | 1ukKx...X6Ysm |
Feb 27 04:58 PM | CBC / SOL | Buy | $0.044293 | 0.065168 SOL | 2.60K | 0.021342 SOL | $0.1114 | 1ukKx...X6Ysm |
