T-Rex

T-Rex Price (TREX)

Date	Market	Type	Price (USD)	Price	TREX	2nd ASSET	Total	TXN
Mar 9 08:23 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2533 SOL	218.89M	0.0₂5544 SOL	$0.4589	3pYPn...1tZ3S
Mar 9 08:23 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2118 USDC	218.89M	0.4636 USDC	$0.4589	3pYPn...1tZ3S
Mar 9 08:21 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2105 USDC	11.88K	0.0₄2500 USDC	$0.0₄2491	5LsyJ...DDy3F
Mar 9 08:20 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3703 Bonk	35.63K	13.19 Bonk	$0.0₄7471	5xeAb...1ATfY
Mar 9 08:12 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4080 POPCAT	118.78M	4.85 POPCAT	$0.2490	3ugAv...s3gfY
Mar 9 08:12 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2115 USDC	118.78M	0.2511 USDC	$0.2490	3ugAv...s3gfY
Mar 9 07:54 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2056 USDC	18.00K	0.0₄3700 USDC	$0.0₄3774	4p9c9...G9umP
Mar 9 07:51 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3703 Bonk	53.99K	19.99 Bonk	$0.0₃1132	xqbT7...DBYk3
Mar 9 07:48 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4088 POPCAT	47.34M	1.94 POPCAT	$0.0993	49LiS...z14wG
Mar 9 07:48 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2113 USDC	47.34M	0.1000 USDC	$0.0993	49LiS...z14wG
Mar 9 07:48 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4096 POPCAT	132.62M	5.43 POPCAT	$0.2780	5UAg2...96UbZ
Mar 9 07:48 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2111 USDC	132.62M	0.2799 USDC	$0.2780	5UAg2...96UbZ
Mar 9 07:23 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2533 SOL	56.07K	0.0₅1420 SOL	$0.0₃1176	2gQ3R...dUToY
Mar 9 07:22 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2087 USDC	18.69K	0.0₄3900 USDC	$0.0₄3919	w4XmJ...dr9TR
Mar 9 07:20 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2101 USDC	186.87M	0.3925 USDC	$0.3918	3JA11...RWQrp
Mar 9 07:20 AM	TREX / POPCAT	Buy	$0.0₈2097	0.0₇4114 POPCAT	186.87M	7.69 POPCAT	$0.3918	3JA11...RWQrp
Mar 9 07:08 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3703 Bonk	148.76K	55.08 Bonk	$0.0₃3119	3MHbe...VS5K3
Mar 9 07:08 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2098 USDC	49.58K	0.0₃1040 USDC	$0.0₃1040	4oEQx...1Qx9k
Mar 9 07:06 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2105 USDC	197.11M	0.4148 USDC	$0.4133	2pPtn...tEzax
Mar 9 07:06 AM	TREX / POPCAT	Buy	$0.0₈2097	0.0₇4097 POPCAT	197.11M	8.07 POPCAT	$0.4133	2pPtn...tEzax
Mar 9 07:04 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2110 USDC	298.69M	0.6302 USDC	$0.6262	CNWEh...gGPfs
Mar 9 07:04 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2545 SOL	298.69M	0.0₂7601 SOL	$0.6262	CNWEh...gGPfs
Mar 9 06:58 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3703 Bonk	59.31K	21.96 Bonk	$0.0₃1244	56tyC...uG2Gf
Mar 9 06:54 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2075 USDC	19.77K	0.0₄4100 USDC	$0.0₄4145	KUCD6...mSqaC
Mar 9 06:52 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2116 USDC	197.66M	0.4181 USDC	$0.4144	zC7PR...Kck9Q
Mar 9 06:52 AM	TREX / POPCAT	Buy	$0.0₈2097	0.0₇4080 POPCAT	197.66M	8.06 POPCAT	$0.4144	zC7PR...Kck9Q
Mar 9 06:47 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2111 USDC	24.16K	0.0₄5100 USDC	$0.0₄5066	mmd8v...gYDUj
Mar 9 06:43 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3703 Bonk	72.48K	26.84 Bonk	$0.0₃1520	4V8sa...V4KRT
Mar 9 06:41 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2121 USDC	241.52M	0.5121 USDC	$0.5064	3uMFf...U8H9q
Mar 9 06:41 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2540 SOL	241.52M	0.0₂6134 SOL	$0.5064	3uMFf...U8H9q
Mar 9 05:49 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2527 SOL	184.33M	0.0₂4657 SOL	$0.3865	4f2ET...WmrjM
Mar 9 05:49 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2132 USDC	184.33M	0.3929 USDC	$0.3865	4f2ET...WmrjM
Mar 9 05:49 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2110 USDC	16.59K	0.0₄3500 USDC	$0.0₄3478	4rWFG...Bzimj
Mar 9 05:48 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2110 USDC	49.76K	0.0₃1050 USDC	$0.0₃1044	N5vtM...rSXxA
Mar 9 05:43 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3712 Bonk	165.88M	61.56K Bonk	$0.3478	TAXah...nNC3C
Mar 9 05:43 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2128 USDC	165.88M	0.3529 USDC	$0.3478	TAXah...nNC3C
Mar 9 05:36 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2074 USDC	19.78K	0.0₄4100 USDC	$0.0₄4147	3k1Ku...2WiET
Mar 9 05:33 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2528 SOL	59.78K	0.0₅1511 SOL	$0.0₃1254	5barW...4jTYX
Mar 9 05:30 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2118 USDC	197.39M	0.4180 USDC	$0.4138	5oQ2i...3Y5GR
Mar 9 05:30 AM	TREX / POPCAT	Buy	$0.0₈2097	0.0₇4063 POPCAT	197.39M	8.02 POPCAT	$0.4138	5oQ2i...3Y5GR
Mar 9 05:29 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2108 USDC	71.17K	0.0₃1500 USDC	$0.0₃1493	3BAX8...htDhC
Mar 9 05:29 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2118 USDC	87.85K	0.0₃1860 USDC	$0.0₃1842	4ftRZ...JENNt
Mar 9 05:29 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2117 USDC	219.71K	0.0₃4650 USDC	$0.0₃4607	4qVxf...CKFPQ
Mar 9 05:25 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2118 USDC	213.50K	0.0₃4520 USDC	$0.0₃4477	FU4pY...fgjDh
Mar 9 05:25 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2120 USDC	628.02K	0.0₂1331 USDC	$0.0₂1317	4av3b...cZQbZ
Mar 9 05:24 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2120 USDC	658.67K	0.0₂1396 USDC	$0.0₂1381	3i11r...6z7VY
Mar 9 05:23 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2123 USDC	297.71M	0.6320 USDC	$0.6242	2RBkk...hxCap
Mar 9 05:23 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2538 SOL	297.71M	0.0₂7556 SOL	$0.6242	2RBkk...hxCap
Mar 9 05:23 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3740 Bonk	371.80M	139.04K Bonk	$0.7795	EkA1t...UkNkC
Mar 9 05:23 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2532 SOL	371.80M	0.0₂9414 SOL	$0.7795	EkA1t...UkNkC
Mar 9 05:23 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4072 POPCAT	878.50M	35.77 POPCAT	$1.84	65Bfk...qCnTP
Mar 9 05:23 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2521 SOL	878.50M	0.0221 SOL	$1.84	65Bfk...qCnTP
Mar 9 05:23 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2528 SOL	3.02B	0.0764 SOL	$6.34	4oZNE...LdwKd
Mar 9 05:22 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2555 SOL	121.49K	0.0₅3103 SOL	$0.0₃2548	2RoJV...hxEAP
Mar 9 05:21 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4118 POPCAT	188.57M	7.76 POPCAT	$0.3953	DWjp8...EncyG
Mar 9 05:21 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2135 USDC	188.57M	0.4026 USDC	$0.3953	DWjp8...EncyG
Mar 9 05:21 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3779 Bonk	339.86M	128.40K Bonk	$0.7125	Rr7J9...xr99V
Mar 9 05:21 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2565 SOL	339.86M	0.0₂8716 SOL	$0.7125	Rr7J9...xr99V
Mar 9 05:21 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4162 POPCAT	796.49M	33.14 POPCAT	$1.67	5fzaX...NBz28
Mar 9 05:21 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2555 SOL	796.49M	0.0203 SOL	$1.67	5fzaX...NBz28
Mar 9 05:21 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2144 USDC	1.90B	4.07 USDC	$3.98	4r2qR...TzBS7
Mar 9 05:21 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2530 SOL	1.90B	0.0480 SOL	$3.98	4r2qR...TzBS7
Mar 9 05:21 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2550 SOL	5.45B	0.1391 SOL	$11.44	3eWye...MNerE
Mar 9 05:21 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4208 POPCAT	229.82M	9.67 POPCAT	$0.4818	4z8mM...16ELw
Mar 9 05:21 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2611 SOL	229.82M	0.0₂6000 SOL	$0.4818	4z8mM...16ELw
Mar 9 04:56 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2124 USDC	11.77K	0.0₄2500 USDC	$0.0₄2468	29mDE...MF7yP
Mar 9 04:56 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2593 SOL	35.33K	0.0₆9160 SOL	$0.0₄7407	3Mdc5...nRvq1
Mar 9 04:56 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2120 USDC	18.40K	0.0₄3900 USDC	$0.0₄3859	zpnVj...5ozzJ
Mar 9 04:56 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2594 SOL	55.21K	0.0₅1432 SOL	$0.0₃1158	31TP6...PXGg9
Mar 9 04:54 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4227 POPCAT	184.02M	7.78 POPCAT	$0.3858	3PGK9...CrxPX
Mar 9 04:54 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2174 USDC	184.02M	0.4000 USDC	$0.3858	3PGK9...CrxPX
Mar 9 04:50 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3803 Bonk	117.55M	44.70K Bonk	$0.2464	5WxV5...m2YQh
Mar 9 04:50 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2171 USDC	117.55M	0.2551 USDC	$0.2464	5WxV5...m2YQh
Mar 9 04:26 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2598 SOL	215.07M	0.0₂5587 SOL	$0.4509	2ofhA...8mbue
Mar 9 04:26 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2167 USDC	215.07M	0.4659 USDC	$0.4509	2ofhA...8mbue
Mar 9 04:20 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2602 SOL	185.00M	0.0₂4813 SOL	$0.3879	52b4P...TvS76
Mar 9 04:20 AM	TREX / Bonk	Buy	$0.0₈2097	0.0₃3825 Bonk	78.53M	30.03K Bonk	$0.1646	52b4P...TvS76
Mar 9 04:20 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2163 USDC	106.47M	0.2303 USDC	$0.2232	52b4P...TvS76
Mar 9 04:16 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2602 SOL	1.54B	0.0400 SOL	$3.22	4iUnz...RytRq
Mar 9 03:53 AM	TREX / Bonk	Sell	$0.0₈2097	0.0₃3801 Bonk	33.08K	12.57 Bonk	$0.0₄6935	4YnnG...zr3BZ
Mar 9 03:47 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2088 USDC	11.02K	0.0₄2300 USDC	$0.0₄2311	29xjJ...pZdLs
Mar 9 03:47 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2152 USDC	110.16M	0.2371 USDC	$0.2310	4DzeW...Tye6L
Mar 9 03:47 AM	TREX / SOL	Buy	$0.0₈2097	0.0₁₀2587 SOL	110.16M	0.0₂2849 SOL	$0.2310	4DzeW...Tye6L
Mar 9 03:28 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2113 USDC	19.41K	0.0₄4100 USDC	$0.0₄4070	TEz1f...f8mLn
Mar 9 03:26 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2148 USDC	58.22K	0.0₃1250 USDC	$0.0₃1221	2u8LQ...5Cs4u
Mar 9 03:25 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2156 USDC	193.97M	0.4181 USDC	$0.4067	61T3Z...5fLHJ
Mar 9 03:25 AM	TREX / POPCAT	Buy	$0.0₈2097	0.0₇4247 POPCAT	193.97M	8.24 POPCAT	$0.4067	61T3Z...5fLHJ
Mar 9 03:15 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2147 USDC	20.50K	0.0₄4400 USDC	$0.0₄4298	3Vy9h...Ltez3
Mar 9 03:12 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2574 SOL	203.55M	0.0₂5240 SOL	$0.4267	cYkVY...PKZa2
Mar 9 03:12 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2167 USDC	203.55M	0.4409 USDC	$0.4267	cYkVY...PKZa2
Mar 9 03:12 AM	TREX / USDC	Sell	$0.0₈2097	0.0₈2147 USDC	61.50K	0.0₃1320 USDC	$0.0₃1290	59wqY...uNwKs
Mar 9 03:11 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2578 SOL	212.97M	0.0₂5491 SOL	$0.4465	qanAE...ZT2PK
Mar 9 03:11 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2162 USDC	212.97M	0.4603 USDC	$0.4465	qanAE...ZT2PK
Mar 9 03:10 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2582 SOL	214.49M	0.0₂5538 SOL	$0.4497	48Jcw...kHXxG
Mar 9 03:10 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2157 USDC	214.49M	0.4625 USDC	$0.4497	48Jcw...kHXxG
Mar 9 03:08 AM	TREX / POPCAT	Sell	$0.0₈2097	0.0₇4227 POPCAT	205.00M	8.66 POPCAT	$0.4298	8tbKQ...eSdYw
Mar 9 03:08 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2152 USDC	205.00M	0.4411 USDC	$0.4298	8tbKQ...eSdYw
Mar 9 03:02 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2586 SOL	198.16M	0.0₂5124 SOL	$0.4155	Vvtna...HChMD
Mar 9 03:02 AM	TREX / USDC	Buy	$0.0₈2097	0.0₈2147 USDC	198.16M	0.4254 USDC	$0.4155	Vvtna...HChMD
Mar 9 02:50 AM	TREX / SOL	Sell	$0.0₈2097	0.0₁₀2590 SOL	210.90M	0.0₂5462 SOL	$0.4422	4BCnc...fY48D

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TREX	1y	$83.76	95	$144.20	-	0,00%	-0.09%	$747.12M
TREX/USDC	29d	$0.0₈2097	147	$71.48	-	0,00%	41.20%	$50.01K
POPCAT/TREX	20h	$0.0520	46	$17.69	-	0.48%	6.61%	$50.95M
TREX/Bonk	1d	$0.0₈2097	37	$16.48	-	0,00%	41.20%	$50.01K

What is the price of T-Rex (TREX)?

The current price for T-Rex (TREX) on the Solana chain is $0.0₈2097. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for T-Rex (TREX)?

The Fully Diluted Valuation (FDV) of T-Rex (TREX) is $50.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy T-Rex (TREX)?

You can buy T-Rex on decentralized exchanges (DEXes) on the Solana chain. Check the T-Rex Liquidity pools to see all available TREX trading pairs and choose the pool with the best liquidity.

What is T-Rex (TREX) liquidity?

The total liquidity for T-Rex (TREX) across all pools on Solana is $1.33K. Liquidity is spread across pools, providing traders with multiple options for swapping TREX.

What is TREX, T-Rex ?

T-Rex (TREX) is a cryptocurrency token deployed on the Solana blockchain. The current value of TREX is $0.0₈2097. Visit the Description tab for more details about this project.

How to trade TREX?

You can buy or sell TREX on the Solana chain through any of available TREX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About T-Rex

T-Rex Coin is the global currency pegged 1:1 with the USD supply. It is also one of the main currencies used in the April Metaverse. T-Rex Coin is also a reward coin for all April Investments’ products.

SOL/TREX on Raydium TREX/USDC on Raydium POPCAT/TREX on Raydium TREX/Bonk on Raydium

T-Rex (TREX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

T-Rex

About T-Rex