28,534,354 Pools26,258,609 Tokens

Artificial (FET)

The live Artificial price today is $0.7521, with a 24-hour trading volume of $4.00. FET has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.7521
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.04B
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FET/USDC on Raydium CLMM

Recent Transactions

  • : -2656027 FET for 1997596 USDC
  • : 2656027 FET for -1998000 USDC
  • : -2656027 FET for 1997596 USDC
  • : 2656027 FET for -1998000 USDC
  • : -2656027 FET for 1997596 USDC
  • : 2656027 FET for -1998000 USDC
  • : -2656027 FET for 1997596 USDC
  • : 2656027 FET for -1998000 USDC
  • : -2656027 FET for 1997596 USDC
  • : 2656027 FET for -1998000 USDC

Artificial

Artificial Price (FET)

DateMarketTypePrice (USD)PriceFET2nd ASSETTotalTXN
Mar 4 07:52 AM
FET / USDCSell$0.75210.7521 USDC2.662.00 USDC$2.005Jx1X...xvCK9
Mar 4 07:52 AM
FET / USDCBuy$0.75230.7523 USDC2.662.00 USDC$2.004wT2u...a1qpB
Mar 3 02:40 PM
FET / USDCSell$0.75220.7521 USDC2.662.00 USDC$2.004iWe7...gKeQY
Mar 3 02:40 PM
FET / USDCBuy$0.75240.7523 USDC2.662.00 USDC$2.003Us6K...jnwJm
Mar 2 09:07 AM
FET / USDCSell$0.75210.7521 USDC2.662.00 USDC$2.00wTD7C...Bm2Df
Mar 2 09:07 AM
FET / USDCBuy$0.75220.7523 USDC2.662.00 USDC$2.0045sY4...QFKfa
Mar 1 09:51 AM
FET / USDCSell$0.75210.7521 USDC2.662.00 USDC$2.004xcC3...yW6X7
Mar 1 09:51 AM
FET / USDCBuy$0.75220.7523 USDC2.662.00 USDC$2.0051y5P...cRM5a
Feb 28 10:14 AM
FET / USDCSell$0.75210.7521 USDC2.662.00 USDC$2.005bbHo...rLsF8
Feb 28 10:14 AM
FET / USDCBuy$0.75230.7523 USDC2.662.00 USDC$2.002tAX2...tMmTY
Feb 27 08:09 AM
FET / USDCSell$0.75200.7521 USDC2.662.00 USDC$2.004YMmw...gmQri
Feb 27 08:08 AM
FET / USDCBuy$0.75220.7523 USDC2.662.00 USDC$2.002cPLb...sT7mn
Feb 26 10:47 AM
FET / USDCSell$0.75200.7521 USDC2.662.00 USDC$2.0032Fys...zpkvK
Feb 26 10:47 AM
FET / USDCBuy$0.75220.7523 USDC2.662.00 USDC$2.0023tRj...k2dAr