Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 12 01:25 PM	COIN / SOL	Buy	$0.0₂9058	0.0₃1043 SOL	738.59	0.0770 SOL	$6.69	4oMzx...rA7is
Mar 12 01:16 PM	COIN / SOL	Buy	$0.0₂9061	0.0₃1041 SOL	218.60	0.0227 SOL	$1.98	4jvDx...MJYKK
Mar 12 01:14 PM	COIN / SOL	Buy	$0.0₂9077	0.0₃1040 SOL	546.18	0.0568 SOL	$4.96	DD1dm...rpajW
Mar 12 01:02 PM	COIN / SOL	Buy	$0.0₂9064	0.0₃1039 SOL	137.08	0.0142 SOL	$1.24	3xebq...bBPDm
Mar 12 12:50 PM	COIN / SOL	Buy	$0.0₂9078	0.0₃1038 SOL	5.44	0.0₃5652 SOL	$0.0494	2gcLj...ifpVs
Mar 12 12:47 PM	COIN / SOL	Buy	$0.0₂9028	0.0₃1036 SOL	1.65K	0.1706 SOL	$14.87	3PNbV...Lahb1
Mar 12 12:35 PM	COIN / SOL	Buy	$0.0₂8994	0.0₃1033 SOL	221.25	0.0228 SOL	$1.99	3CQrK...28tG7
Mar 12 12:33 PM	COIN / SOL	Buy	$0.0₂8989	0.0₃1032 SOL	96.09	0.0₂9915 SOL	$0.8637	2sESg...uwpPW
Mar 12 12:28 PM	COIN / SOL	Buy	$0.0₂8994	0.0₃1032 SOL	86.43	0.0₂8916 SOL	$0.7773	2vEqk...hSBvp
Mar 12 12:26 PM	COIN / SOL	Buy	$0.0₂8995	0.0₃1031 SOL	404.35	0.0417 SOL	$3.64	5kJ48...fa6JC
Mar 12 06:17 AM	COIN / SOL	Buy	$0.0₂7862	0.0₄9235 SOL	75.80K	7.00 SOL	$595.91	55bLE...vSt6b
Mar 12 06:17 AM	COIN / SOL	Buy	$0.0₂2974	0.0₄3496 SOL	4.29M	150.00 SOL	$12.76K	4xPn1...ZsYrh
Mar 12 06:16 AM	COIN / SOL	Buy	$0.0₃6789	0.0₅7979 SOL	6.27M	50.00 SOL	$4.25K	46sTB...arMjV
Mar 12 06:15 AM	COIN / SOL	Buy	$0.0₃3056	0.0₅3589 SOL	27.87M	100.00 SOL	$8.51K	4NsSx...ymV4o
Mar 12 06:15 AM	COIN / SOL	Buy	$0.0₃1505	0.0₅1767 SOL	113.19M	200.00 SOL	$17.03K	2yWtQ...jSPv6
Mar 12 06:14 AM	COIN / SOL	Buy	$0.0₄2779	0.0₆3264 SOL	612.86M	200.00 SOL	$17.03K	5fmCn...KEPwK
Mar 12 06:08 AM	COIN / SOL	Buy	$0.0₅2888	0.0₇3393 SOL	5.89B	200.00 SOL	$17.02K	3atKe...GNAoy
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅5754	0.0₇6763 SOL	7.39B	500.00 SOL	$42.54K	6fdo3...KDVPb
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅5858	0.0₇6885 SOL	7.26B	500.00 SOL	$42.54K	6fdo3...KDVPb
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅5838	0.0₇6862 SOL	7.29B	500.00 SOL	$42.54K	2PQin...cnN8f
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅5944	0.0₇6986 SOL	7.16B	500.00 SOL	$42.54K	2PQin...cnN8f
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅5923	0.0₇6962 SOL	7.18B	500.00 SOL	$42.54K	435MM...9QSZL
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6030	0.0₇7088 SOL	7.05B	500.00 SOL	$42.54K	435MM...9QSZL
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6010	0.0₇7064 SOL	7.08B	500.00 SOL	$42.54K	MYNCu...qajkX
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6118	0.0₇7191 SOL	6.95B	500.00 SOL	$42.54K	MYNCu...qajkX
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6098	0.0₇7167 SOL	6.98B	500.00 SOL	$42.54K	4SPJW...8vcme
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6208	0.0₇7296 SOL	6.85B	500.00 SOL	$42.54K	4SPJW...8vcme
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6187	0.0₇7271 SOL	6.88B	500.00 SOL	$42.54K	ty7oL...wWMXi
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6299	0.0₇7403 SOL	6.75B	500.00 SOL	$42.54K	ty7oL...wWMXi
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6277	0.0₇7378 SOL	6.78B	500.00 SOL	$42.54K	2Dmrm...7qKe6
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6391	0.0₇7511 SOL	6.66B	500.00 SOL	$42.54K	2Dmrm...7qKe6
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6369	0.0₇7485 SOL	6.68B	500.00 SOL	$42.54K	5FebV...S1dmP
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6484	0.0₇7621 SOL	6.56B	500.00 SOL	$42.54K	5FebV...S1dmP
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6462	0.0₇7595 SOL	6.58B	500.00 SOL	$42.54K	4wYWJ...rNduy
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6578	0.0₇7732 SOL	6.47B	500.00 SOL	$42.54K	4wYWJ...rNduy
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6556	0.0₇7706 SOL	6.49B	500.00 SOL	$42.54K	32ZP7...P9ixA
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6675	0.0₇7845 SOL	6.37B	500.00 SOL	$42.54K	32ZP7...P9ixA
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6652	0.0₇7818 SOL	6.40B	500.00 SOL	$42.54K	mTSWp...GRWnP
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6772	0.0₇7960 SOL	6.28B	500.00 SOL	$42.54K	mTSWp...GRWnP
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6749	0.0₇7933 SOL	6.30B	500.00 SOL	$42.54K	546rq...1wqjr
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6871	0.0₇8076 SOL	6.19B	500.00 SOL	$42.54K	546rq...1wqjr
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6848	0.0₇8048 SOL	6.21B	500.00 SOL	$42.54K	hqATh...NBKkT
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅6971	0.0₇8194 SOL	6.10B	500.00 SOL	$42.54K	hqATh...NBKkT
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅6948	0.0₇8166 SOL	6.12B	500.00 SOL	$42.54K	5oTTL...T9QwE
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7073	0.0₇8314 SOL	6.01B	500.00 SOL	$42.54K	5oTTL...T9QwE
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7049	0.0₇8285 SOL	6.04B	500.00 SOL	$42.54K	byXL7...STPeg
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7176	0.0₇8435 SOL	5.93B	500.00 SOL	$42.54K	byXL7...STPeg
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7152	0.0₇8406 SOL	5.95B	500.00 SOL	$42.54K	HWJP2...ZD9w6
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7281	0.0₇8558 SOL	5.84B	500.00 SOL	$42.54K	HWJP2...ZD9w6
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7256	0.0₇8529 SOL	5.86B	500.00 SOL	$42.54K	5yvfY...2Hm2N
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7388	0.0₇8683 SOL	5.76B	500.00 SOL	$42.54K	5yvfY...2Hm2N
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7362	0.0₇8654 SOL	5.78B	500.00 SOL	$42.54K	2gBPE...jrytB
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7496	0.0₇8810 SOL	5.68B	500.00 SOL	$42.54K	2gBPE...jrytB
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7470	0.0₇8780 SOL	5.69B	500.00 SOL	$42.54K	3LnRk...Q5S8e
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7605	0.0₇8939 SOL	5.59B	500.00 SOL	$42.54K	3LnRk...Q5S8e
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7579	0.0₇8908 SOL	5.61B	500.00 SOL	$42.54K	63zGg...2xZH1
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7716	0.0₇9070 SOL	5.51B	500.00 SOL	$42.54K	63zGg...2xZH1
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7690	0.0₇9039 SOL	5.53B	500.00 SOL	$42.54K	2qJgX...Gp9FH
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7829	0.0₇9202 SOL	5.43B	500.00 SOL	$42.54K	2qJgX...Gp9FH
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7802	0.0₇9171 SOL	5.45B	500.00 SOL	$42.54K	2sw4Z...Uexh1
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅7943	0.0₇9336 SOL	5.36B	500.00 SOL	$42.54K	2sw4Z...Uexh1
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅7916	0.0₇9305 SOL	5.37B	500.00 SOL	$42.54K	AauQg...Ry5iK
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8059	0.0₇9473 SOL	5.28B	500.00 SOL	$42.54K	AauQg...Ry5iK
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8032	0.0₇9441 SOL	5.30B	500.00 SOL	$42.54K	3nvMj...HCFpQ
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8177	0.0₇9611 SOL	5.20B	500.00 SOL	$42.54K	3nvMj...HCFpQ
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8149	0.0₇9578 SOL	5.22B	500.00 SOL	$42.54K	5FKza...mPRBy
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8297	0.0₇9752 SOL	5.13B	500.00 SOL	$42.54K	5FKza...mPRBy
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8268	0.0₇9718 SOL	5.15B	500.00 SOL	$42.54K	2AruQ...wiEFR
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8418	0.0₇9894 SOL	5.05B	500.00 SOL	$42.54K	2AruQ...wiEFR
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8389	0.0₇9860 SOL	5.07B	500.00 SOL	$42.54K	4iRjW...AbXyV
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8541	0.0₆1004 SOL	4.98B	500.00 SOL	$42.54K	4iRjW...AbXyV
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8512	0.0₆1001 SOL	5.00B	500.00 SOL	$42.54K	Ces7j...q9Q6B
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8666	0.0₆1019 SOL	4.91B	500.00 SOL	$42.54K	Ces7j...q9Q6B
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8636	0.0₆1016 SOL	4.93B	500.00 SOL	$42.54K	4HnqZ...oNnVU
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8792	0.0₆1034 SOL	4.84B	500.00 SOL	$42.54K	4HnqZ...oNnVU
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8762	0.0₆1030 SOL	4.86B	500.00 SOL	$42.54K	2nLtM...czj5Z
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅8921	0.0₆1049 SOL	4.77B	500.00 SOL	$42.54K	2nLtM...czj5Z
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅8890	0.0₆1045 SOL	4.79B	500.00 SOL	$42.54K	3Bq4A...SyVwh
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9051	0.0₆1064 SOL	4.70B	500.00 SOL	$42.54K	3Bq4A...SyVwh
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9020	0.0₆1061 SOL	4.72B	500.00 SOL	$42.54K	4NhGg...R2yj1
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9183	0.0₆1080 SOL	4.63B	500.00 SOL	$42.54K	4NhGg...R2yj1
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9152	0.0₆1076 SOL	4.65B	500.00 SOL	$42.54K	2Gcex...LEcsi
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9317	0.0₆1096 SOL	4.57B	500.00 SOL	$42.54K	2Gcex...LEcsi
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9285	0.0₆1092 SOL	4.58B	500.00 SOL	$42.54K	6RoR8...1C8aT
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9453	0.0₆1112 SOL	4.50B	500.00 SOL	$42.54K	6RoR8...1C8aT
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9421	0.0₆1108 SOL	4.52B	500.00 SOL	$42.54K	63sU3...1KEQJ
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9591	0.0₆1128 SOL	4.44B	500.00 SOL	$42.54K	63sU3...1KEQJ
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9559	0.0₆1124 SOL	4.45B	500.00 SOL	$42.54K	3478Z...Ajeb7
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9732	0.0₆1144 SOL	4.37B	500.00 SOL	$42.54K	3478Z...Ajeb7
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9698	0.0₆1140 SOL	4.39B	500.00 SOL	$42.54K	5fveA...cFkyg
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₅9874	0.0₆1161 SOL	4.31B	500.00 SOL	$42.54K	5fveA...cFkyg
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9840	0.0₆1157 SOL	4.32B	500.00 SOL	$42.54K	3uejA...tRe7e
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₄1002	0.0₆1178 SOL	4.25B	500.00 SOL	$42.54K	3uejA...tRe7e
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₅9984	0.0₆1174 SOL	4.26B	500.00 SOL	$42.54K	571Bt...ZgpqH
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₄1017	0.0₆1195 SOL	4.19B	500.00 SOL	$42.54K	571Bt...ZgpqH
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₄1013	0.0₆1191 SOL	4.20B	500.00 SOL	$42.54K	4z2nf...Fh1zT
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₄1032	0.0₆1213 SOL	4.13B	500.00 SOL	$42.54K	4z2nf...Fh1zT
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₄1028	0.0₆1208 SOL	4.14B	500.00 SOL	$42.54K	5Qxv9...dvLrU
Mar 12 06:07 AM	COIN / SOL	Buy	$0.0₄1047	0.0₆1230 SOL	4.07B	500.00 SOL	$42.54K	5Qxv9...dvLrU
Mar 12 06:07 AM	COIN / SOL	Sell	$0.0₄1043	0.0₆1226 SOL	4.08B	500.00 SOL	$42.53K	4gu1u...XH6mT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₅5806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $580.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $3.79. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₅5806. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS