29,459,914 Pools27,193,501 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052479, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052479
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6110706150670 SPL for 171827747 SOL
  • : -1022569037971 SPL for 28946186 SOL
  • : -2729025236584 SPL for 77523988 SOL
  • : -15801433094570 SPL for 456816511 SOL
  • : -15622294107141 SPL for 465393520 SOL
  • : -15974027589542 SPL for 490674584 SOL
  • : -7727237116564 SPL for 242938685 SOL
  • : -14476641882745 SPL for 465306548 SOL
  • : 1022569037971 SPL for -33311914 SOL
  • : -14881597879888 SPL for 491651333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:12 AM
SPL / SOLSell$0.0524790.072812 SOL6.11M0.1718 SOL$15.15mNhJK...uDvJw
Mar 15 05:11 AM
SPL / SOLSell$0.0524950.072831 SOL1.02M0.0289 SOL$2.555BcfR...Hp7tE
Mar 15 05:09 AM
SPL / SOLSell$0.0525060.072841 SOL2.73M0.0775 SOL$6.843J1xF...etHTv
Mar 15 05:09 AM
SPL / SOLSell$0.0525500.072891 SOL15.80M0.4568 SOL$40.28p4Vpb...97hZw
Mar 15 05:09 AM
SPL / SOLSell$0.0526280.072980 SOL15.62M0.4654 SOL$41.04Xdayy...Aei5Z
Mar 15 05:09 AM
SPL / SOLSell$0.0527090.073072 SOL15.97M0.4907 SOL$43.274FxgH...rBrkY
Mar 15 05:08 AM
SPL / SOLSell$0.0527730.073144 SOL7.73M0.2429 SOL$21.4247ky7...Ac5fx
Mar 15 05:08 AM
SPL / SOLSell$0.0528350.073215 SOL14.48M0.4653 SOL$41.033CijH...E5Xhm
Mar 15 05:08 AM
SPL / SOLBuy$0.0528730.073258 SOL1.02M0.0333 SOL$2.945p6fo...HyXyb
Mar 15 05:08 AM
SPL / SOLSell$0.0529130.073304 SOL14.88M0.4917 SOL$43.353SxWU...HCqin
Mar 15 05:08 AM
SPL / SOLBuy$0.0529570.073353 SOL294.56K0.029877 SOL$0.87083xrW5...KamgQ
Mar 15 05:08 AM
SPL / SOLBuy$0.0529110.073302 SOL14.88M0.4914 SOL$43.319HtGa...gySJa
Mar 15 05:07 AM
SPL / SOLBuy$0.0528500.073233 SOL6.11M0.1975 SOL$17.415MzWG...L4oEL
Mar 15 05:06 AM
SPL / SOLBuy$0.0528230.073201 SOL3.70M0.1185 SOL$10.454aY69...yWCGn
Mar 15 05:06 AM
SPL / SOLBuy$0.0528020.073178 SOL3.73M0.1185 SOL$10.4531P8x...eKxJK
Mar 15 05:06 AM
SPL / SOLSell$0.0528910.073277 SOL34.20M1.12 SOL$98.853pDyd...PeLez
Mar 15 05:06 AM
SPL / SOLSell$0.0529930.073393 SOL249.56K0.028467 SOL$0.7469UkvHQ...bg3t1
Mar 15 05:06 AM
SPL / SOLSell$0.0529950.073395 SOL250.03K0.028487 SOL$0.74864ekwu...gzo9D
Mar 15 05:06 AM
SPL / SOLSell$0.0529960.073397 SOL251.05K0.028526 SOL$0.75213DMSs...afUNy
Mar 15 05:06 AM
SPL / SOLSell$0.0529980.073398 SOL198.47K0.026744 SOL$0.59494XrdK...HGJxq
Mar 15 05:06 AM
SPL / SOLSell$0.0529990.073400 SOL212.04K0.027208 SOL$0.6358SS2mE...uvCZy
Mar 15 05:06 AM
SPL / SOLSell$0.0530000.073401 SOL134.07K0.024559 SOL$0.40212wDKi...8KiCB
Mar 15 05:06 AM
SPL / SOLSell$0.0530010.073402 SOL189.93K0.026461 SOL$0.56994vMVj...uewYV
Mar 15 05:06 AM
SPL / SOLSell$0.0530020.073403 SOL213.30K0.027259 SOL$0.64032kxUn...grj2u
Mar 15 05:06 AM
SPL / SOLSell$0.0530040.073405 SOL251.05K0.028547 SOL$0.75395pYKo...eSodL
Mar 15 05:06 AM
SPL / SOLSell$0.0530050.073407 SOL198.47K0.026761 SOL$0.59634jqiL...QimC8
Mar 15 05:06 AM
SPL / SOLSell$0.0530060.073408 SOL212.04K0.027226 SOL$0.63744Vcoz...XX9Nr
Mar 15 05:06 AM
SPL / SOLSell$0.0530080.073410 SOL249.56K0.028508 SOL$0.75053xz4P...tQ2Km
Mar 15 05:06 AM
SPL / SOLSell$0.0530090.073411 SOL250.03K0.028529 SOL$0.752342hAQ...EKPeN
Mar 15 05:06 AM
SPL / SOLSell$0.0530110.073413 SOL134.07K0.024575 SOL$0.4035Tie5W...XNPVo
Mar 15 05:06 AM
SPL / SOLSell$0.0530120.073414 SOL213.30K0.027281 SOL$0.64233uqsm...bzHEK
Mar 15 05:06 AM
SPL / SOLSell$0.0530130.073415 SOL189.93K0.026486 SOL$0.572161bxd...uHLFj
Mar 15 05:06 AM
SPL / SOLSell$0.0530140.073417 SOL213.30K0.027287 SOL$0.64282A8Mo...mvbzL
Mar 15 05:06 AM
SPL / SOLSell$0.0530150.073418 SOL198.47K0.026784 SOL$0.5984qHTjv...GBvYJ
Mar 15 05:06 AM
SPL / SOLSell$0.0530170.073420 SOL249.56K0.028534 SOL$0.7527Dzjgu...wrbzK
Mar 15 05:06 AM
SPL / SOLSell$0.0530180.073422 SOL250.03K0.028554 SOL$0.75452kNdn...xHpaa
Mar 15 05:06 AM
SPL / SOLSell$0.0530200.073423 SOL212.04K0.027258 SOL$0.64022AQh9...zaYaR
Mar 15 05:06 AM
SPL / SOLSell$0.0530210.073425 SOL189.93K0.026504 SOL$0.57374CFZ2...dGyx1
Mar 15 05:06 AM
SPL / SOLSell$0.0530220.073426 SOL134.07K0.024593 SOL$0.40514qU1d...yMpmL
Mar 15 05:06 AM
SPL / SOLSell$0.0530230.073427 SOL251.05K0.028603 SOL$0.75884oLFB...39TPa
Mar 15 05:06 AM
SPL / SOLBuy$0.0529800.073378 SOL14.48M0.4889 SOL$43.133BaiC...UdQxj
Mar 15 05:06 AM
SPL / SOLSell$0.0530830.073495 SOL46.93M1.64 SOL$144.64Jm1HK...6Yg14
Mar 15 05:06 AM
SPL / SOLBuy$0.0532350.073667 SOL753.14K0.0276 SOL$2.444AFjp...Fkigv
Mar 15 05:06 AM
SPL / SOLBuy$0.0532290.073661 SOL750.09K0.0275 SOL$2.424Fa3y...uD2rA
Mar 15 05:06 AM
SPL / SOLBuy$0.0532250.073656 SOL402.20K0.0147 SOL$1.303y5t1...GxtoA
Mar 15 05:06 AM
SPL / SOLBuy$0.0532210.073652 SOL748.67K0.0273 SOL$2.413u88h...7x6y9
Mar 15 05:06 AM
SPL / SOLBuy$0.0532170.073647 SOL569.78K0.0208 SOL$1.833qyhs...GXP2r
Mar 15 05:06 AM
SPL / SOLBuy$0.0532130.073642 SOL639.89K0.0233 SOL$2.064b5pe...nL72F
Mar 15 05:06 AM
SPL / SOLBuy$0.0532090.073637 SOL595.42K0.0217 SOL$1.915LKEx...oFDix
Mar 15 05:06 AM
SPL / SOLBuy$0.0532040.073633 SOL636.11K0.0231 SOL$2.044U9WU...AHZyZ
Mar 15 05:06 AM
SPL / SOLBuy$0.0531930.073620 SOL2.73M0.0988 SOL$8.7156kjo...o9Uun
Mar 15 05:06 AM
SPL / SOLBuy$0.0530330.073438 SOL46.93M1.61 SOL$142.315L3yn...HNsKg
Mar 15 05:06 AM
SPL / SOLBuy$0.0528450.073225 SOL15.62M0.5037 SOL$44.433Veex...Brrky
Mar 15 05:06 AM
SPL / SOLBuy$0.0527570.073126 SOL15.80M0.4938 SOL$43.56Cgnrq...zCXf8
Mar 15 05:06 AM
SPL / SOLBuy$0.0526730.073030 SOL15.97M0.4840 SOL$42.695jzLZ...cH9PT