SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6110706150670 SPL for 171827747 SOL
- : -1022569037971 SPL for 28946186 SOL
- : -2729025236584 SPL for 77523988 SOL
- : -15801433094570 SPL for 456816511 SOL
- : -15622294107141 SPL for 465393520 SOL
- : -15974027589542 SPL for 490674584 SOL
- : -7727237116564 SPL for 242938685 SOL
- : -14476641882745 SPL for 465306548 SOL
- : 1022569037971 SPL for -33311914 SOL
- : -14881597879888 SPL for 491651333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:12 AM | SPL / SOL | Sell | $0.052479 | 0.072812 SOL | 6.11M | 0.1718 SOL | $15.15 | mNhJK...uDvJw |
Mar 15 05:11 AM | SPL / SOL | Sell | $0.052495 | 0.072831 SOL | 1.02M | 0.0289 SOL | $2.55 | 5BcfR...Hp7tE |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052506 | 0.072841 SOL | 2.73M | 0.0775 SOL | $6.84 | 3J1xF...etHTv |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052550 | 0.072891 SOL | 15.80M | 0.4568 SOL | $40.28 | p4Vpb...97hZw |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052628 | 0.072980 SOL | 15.62M | 0.4654 SOL | $41.04 | Xdayy...Aei5Z |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052709 | 0.073072 SOL | 15.97M | 0.4907 SOL | $43.27 | 4FxgH...rBrkY |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052773 | 0.073144 SOL | 7.73M | 0.2429 SOL | $21.42 | 47ky7...Ac5fx |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052835 | 0.073215 SOL | 14.48M | 0.4653 SOL | $41.03 | 3CijH...E5Xhm |
Mar 15 05:08 AM | SPL / SOL | Buy | $0.052873 | 0.073258 SOL | 1.02M | 0.0333 SOL | $2.94 | 5p6fo...HyXyb |
Mar 15 05:08 AM | SPL / SOL | Sell | $0.052913 | 0.073304 SOL | 14.88M | 0.4917 SOL | $43.35 | 3SxWU...HCqin |
Mar 15 05:08 AM | SPL / SOL | Buy | $0.052957 | 0.073353 SOL | 294.56K | 0.029877 SOL | $0.8708 | 3xrW5...KamgQ |
Mar 15 05:08 AM | SPL / SOL | Buy | $0.052911 | 0.073302 SOL | 14.88M | 0.4914 SOL | $43.31 | 9HtGa...gySJa |
Mar 15 05:07 AM | SPL / SOL | Buy | $0.052850 | 0.073233 SOL | 6.11M | 0.1975 SOL | $17.41 | 5MzWG...L4oEL |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.052823 | 0.073201 SOL | 3.70M | 0.1185 SOL | $10.45 | 4aY69...yWCGn |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.052802 | 0.073178 SOL | 3.73M | 0.1185 SOL | $10.45 | 31P8x...eKxJK |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.052891 | 0.073277 SOL | 34.20M | 1.12 SOL | $98.85 | 3pDyd...PeLez |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.052993 | 0.073393 SOL | 249.56K | 0.028467 SOL | $0.7469 | UkvHQ...bg3t1 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.052995 | 0.073395 SOL | 250.03K | 0.028487 SOL | $0.7486 | 4ekwu...gzo9D |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.052996 | 0.073397 SOL | 251.05K | 0.028526 SOL | $0.7521 | 3DMSs...afUNy |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.052998 | 0.073398 SOL | 198.47K | 0.026744 SOL | $0.5949 | 4XrdK...HGJxq |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.052999 | 0.073400 SOL | 212.04K | 0.027208 SOL | $0.6358 | SS2mE...uvCZy |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053000 | 0.073401 SOL | 134.07K | 0.024559 SOL | $0.4021 | 2wDKi...8KiCB |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053001 | 0.073402 SOL | 189.93K | 0.026461 SOL | $0.5699 | 4vMVj...uewYV |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053002 | 0.073403 SOL | 213.30K | 0.027259 SOL | $0.6403 | 2kxUn...grj2u |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053004 | 0.073405 SOL | 251.05K | 0.028547 SOL | $0.7539 | 5pYKo...eSodL |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053005 | 0.073407 SOL | 198.47K | 0.026761 SOL | $0.5963 | 4jqiL...QimC8 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053006 | 0.073408 SOL | 212.04K | 0.027226 SOL | $0.6374 | 4Vcoz...XX9Nr |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053008 | 0.073410 SOL | 249.56K | 0.028508 SOL | $0.7505 | 3xz4P...tQ2Km |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053009 | 0.073411 SOL | 250.03K | 0.028529 SOL | $0.7523 | 42hAQ...EKPeN |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053011 | 0.073413 SOL | 134.07K | 0.024575 SOL | $0.4035 | Tie5W...XNPVo |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053012 | 0.073414 SOL | 213.30K | 0.027281 SOL | $0.6423 | 3uqsm...bzHEK |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053013 | 0.073415 SOL | 189.93K | 0.026486 SOL | $0.5721 | 61bxd...uHLFj |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053014 | 0.073417 SOL | 213.30K | 0.027287 SOL | $0.6428 | 2A8Mo...mvbzL |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053015 | 0.073418 SOL | 198.47K | 0.026784 SOL | $0.5984 | qHTjv...GBvYJ |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053017 | 0.073420 SOL | 249.56K | 0.028534 SOL | $0.7527 | Dzjgu...wrbzK |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053018 | 0.073422 SOL | 250.03K | 0.028554 SOL | $0.7545 | 2kNdn...xHpaa |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053020 | 0.073423 SOL | 212.04K | 0.027258 SOL | $0.6402 | 2AQh9...zaYaR |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053021 | 0.073425 SOL | 189.93K | 0.026504 SOL | $0.5737 | 4CFZ2...dGyx1 |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053022 | 0.073426 SOL | 134.07K | 0.024593 SOL | $0.4051 | 4qU1d...yMpmL |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053023 | 0.073427 SOL | 251.05K | 0.028603 SOL | $0.7588 | 4oLFB...39TPa |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.052980 | 0.073378 SOL | 14.48M | 0.4889 SOL | $43.13 | 3BaiC...UdQxj |
Mar 15 05:06 AM | SPL / SOL | Sell | $0.053083 | 0.073495 SOL | 46.93M | 1.64 SOL | $144.64 | Jm1HK...6Yg14 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053235 | 0.073667 SOL | 753.14K | 0.0276 SOL | $2.44 | 4AFjp...Fkigv |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053229 | 0.073661 SOL | 750.09K | 0.0275 SOL | $2.42 | 4Fa3y...uD2rA |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053225 | 0.073656 SOL | 402.20K | 0.0147 SOL | $1.30 | 3y5t1...GxtoA |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053221 | 0.073652 SOL | 748.67K | 0.0273 SOL | $2.41 | 3u88h...7x6y9 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053217 | 0.073647 SOL | 569.78K | 0.0208 SOL | $1.83 | 3qyhs...GXP2r |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053213 | 0.073642 SOL | 639.89K | 0.0233 SOL | $2.06 | 4b5pe...nL72F |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053209 | 0.073637 SOL | 595.42K | 0.0217 SOL | $1.91 | 5LKEx...oFDix |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053204 | 0.073633 SOL | 636.11K | 0.0231 SOL | $2.04 | 4U9WU...AHZyZ |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053193 | 0.073620 SOL | 2.73M | 0.0988 SOL | $8.71 | 56kjo...o9Uun |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.053033 | 0.073438 SOL | 46.93M | 1.61 SOL | $142.31 | 5L3yn...HNsKg |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.052845 | 0.073225 SOL | 15.62M | 0.5037 SOL | $44.43 | 3Veex...Brrky |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.052757 | 0.073126 SOL | 15.80M | 0.4938 SOL | $43.56 | Cgnrq...zCXf8 |
Mar 15 05:06 AM | SPL / SOL | Buy | $0.052673 | 0.073030 SOL | 15.97M | 0.4840 SOL | $42.69 | 5jzLZ...cH9PT |
