Ham Altman

Ham Altman Price (Ham)

Date	Market	Type	Price (USD)	Price	Ham	2nd ASSET	Total	TXN
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9382	0.0₆1077 SOL	4.82M	0.5191 SOL	$45.22	3HFVA...ASqJN
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9280	0.0₆1066 SOL	36.30K	0.0₂3868 SOL	$0.3369	2zmUh...Kx84e
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9283	0.0₆1066 SOL	295.67K	0.0315 SOL	$2.74	27VMc...3UWoq
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9308	0.0₆1069 SOL	2.11M	0.2257 SOL	$19.66	5k3wb...7vMwr
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9343	0.0₆1073 SOL	3.67M	0.3932 SOL	$34.25	48inb...bjzHq
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9255	0.0₆1063 SOL	4.81M	0.5112 SOL	$44.53	55Uc5...dZ61y
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9181	0.0₆1054 SOL	2.57M	0.2706 SOL	$23.57	5UP3G...bV5Wi
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9238	0.0₆1061 SOL	3.02M	0.3201 SOL	$27.88	5DDx1...w6QED
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9270	0.0₆1065 SOL	88.44K	0.0₂9412 SOL	$0.8198	4NBxq...erVtD
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9299	0.0₆1068 SOL	2.29M	0.2447 SOL	$21.32	42QUD...xpgJ4
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9232	0.0₆1060 SOL	4.25M	0.4500 SOL	$39.20	2LE6L...Lw5J4
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9138	0.0₆1049 SOL	38.43K	0.0₂4031 SOL	$0.3511	34YH7...GkLS6
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9147	0.0₆1050 SOL	789.10K	0.0828 SOL	$7.22	5BTQN...GRTFB
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9159	0.0₆1052 SOL	396.02K	0.0416 SOL	$3.63	3orZb...Kdwvu
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9181	0.0₆1054 SOL	3.27M	0.3446 SOL	$30.02	81Ak2...bWD3U
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9102	0.0₆1045 SOL	482.19K	0.0504 SOL	$4.39	2uzMG...kQQ4q
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9138	0.0₆1049 SOL	3.10M	0.3247 SOL	$28.29	3F356...GeyYb
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9179	0.0₆1054 SOL	918.45K	0.0968 SOL	$8.43	23Xo9...Wx2Nu
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9206	0.0₆1057 SOL	3.22M	0.3400 SOL	$29.62	tv99B...CV2Ky
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9127	0.0₆1048 SOL	362.72K	0.0380 SOL	$3.31	5HxAL...NaK5R
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9131	0.0₆1048 SOL	19.13K	0.0₂2005 SOL	$0.1746	4wdjX...NHTPD
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9161	0.0₆1052 SOL	2.96M	0.3108 SOL	$27.07	57eGN...bmsut
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9213	0.0₆1058 SOL	2.84M	0.3000 SOL	$26.14	2AzAQ...ihx1c
Mar 14 04:56 PM	Ham / SOL	Sell	$0.0₅9134	0.0₆1049 SOL	33.81K	0.0₂3545 SOL	$0.3088	3hvq5...U2HjF
Mar 14 04:56 PM	Ham / SOL	Buy	$0.0₅9132	0.0₆1049 SOL	5.11M	0.5361 SOL	$46.71	4gArN...DbVsF
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9043	0.0₆1038 SOL	3.83M	0.3976 SOL	$34.64	5VuMp...jmQ8S
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8955	0.0₆1028 SOL	48.87K	0.0₂5023 SOL	$0.4376	59qmT...dRKsB
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9002	0.0₆1034 SOL	4.65M	0.4800 SOL	$41.82	4Aqn2...b3xwY
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9066	0.0₆1041 SOL	3.16M	0.3285 SOL	$28.62	JoyC5...xNQu9
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9011	0.0₆1035 SOL	2.36M	0.2436 SOL	$21.22	2dXbH...iJDUe
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8978	0.0₆1031 SOL	4.03M	0.4156 SOL	$36.21	y51no...kkiUY
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9023	0.0₆1036 SOL	459.40K	0.0476 SOL	$4.14	Z5brN...3nMvm
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9039	0.0₆1038 SOL	3.83M	0.3976 SOL	$34.64	fmcgQ...qrBFi
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9001	0.0₆1034 SOL	5.05M	0.5213 SOL	$45.42	5YG4k...amwV4
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9056	0.0₆1040 SOL	463.67K	0.0482 SOL	$4.20	2iJsT...NR4ha
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9062	0.0₆1041 SOL	168.96K	0.0176 SOL	$1.53	3uuQr...3HzvX
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9086	0.0₆1043 SOL	2.81M	0.2934 SOL	$25.56	4p8qx...1A92X
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9034	0.0₆1037 SOL	2.35M	0.2433 SOL	$21.19	2CcSR...hAvkD
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8962	0.0₆1029 SOL	37.49K	0.0₂3857 SOL	$0.3360	2VEpA...SZp9A
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9014	0.0₆1035 SOL	5.23M	0.5407 SOL	$47.11	KLZAJ...nahvf
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9095	0.0₆1044 SOL	2.91M	0.3035 SOL	$26.45	34Jdn...PiotQ
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9125	0.0₆1048 SOL	29.37K	0.0₂3077 SOL	$0.2680	5soNm...qtDcB
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9125	0.0₆1048 SOL	21.31K	0.0₂2232 SOL	$0.1945	4DaCM...aUhsg
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9132	0.0₆1049 SOL	665.77K	0.0698 SOL	$6.08	2keHA...okenk
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9155	0.0₆1051 SOL	3.33M	0.3500 SOL	$30.49	2Su19...wqjdK
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9089	0.0₆1044 SOL	3.21M	0.3349 SOL	$29.18	tbDzk...F12Sw
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9007	0.0₆1034 SOL	23.86K	0.0₂2467 SOL	$0.2149	3fSz5...sM1Bi
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9012	0.0₆1035 SOL	437.94K	0.0453 SOL	$3.95	nq42s...7dEeL
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅9017	0.0₆1035 SOL	17.20K	0.0₂1780 SOL	$0.1551	67r9r...hzDLV
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅9033	0.0₆1037 SOL	3.13M	0.3243 SOL	$28.25	ZEom7...cjj4P
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8953	0.0₆1028 SOL	28.90K	0.0₂2971 SOL	$0.2587	4RU1g...DsraW
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8973	0.0₆1031 SOL	3.06M	0.3152 SOL	$27.46	2mgPP...i3RHo
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8902	0.0₆1022 SOL	4.11M	0.4200 SOL	$36.59	3e6ML...kHTNo
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8847	0.0₆1016 SOL	3.45M	0.3504 SOL	$30.52	2YzUJ...VUMx4
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8880	0.0₆1020 SOL	15.40K	0.0₂1571 SOL	$0.1368	4GY2e...8ADK5
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8883	0.0₆1020 SOL	306.77K	0.0313 SOL	$2.73	39c3c...jrvZp
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8890	0.0₆1021 SOL	378.50K	0.0386 SOL	$3.36	4bbqg...t3o52
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8888	0.0₆1021 SOL	5.67M	0.5780 SOL	$50.35	5XVvQ...sTK3v
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8814	0.0₆1012 SOL	3.06M	0.3093 SOL	$26.94	2EgJ2...ZwKcY
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8857	0.0₆1017 SOL	3.57M	0.3626 SOL	$31.59	55AcN...gcmRg
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8812	0.0₆1012 SOL	3.94M	0.3985 SOL	$34.71	56PVs...VNrZN
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8874	0.0₆1019 SOL	2.43M	0.2479 SOL	$21.60	597AR...hTiVc
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8901	0.0₆1022 SOL	374.39K	0.0383 SOL	$3.33	pDDeB...eQ6R2
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8906	0.0₆1023 SOL	196.72K	0.0201 SOL	$1.75	273Pc...9msPZ
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8911	0.0₆1023 SOL	228.79K	0.0234 SOL	$2.04	wA686...qcq8v
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8930	0.0₆1026 SOL	1.79M	0.1831 SOL	$15.95	3sGpJ...wSSnF
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8951	0.0₆1028 SOL	340.78K	0.0350 SOL	$3.05	5PqHy...AtNVN
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8954	0.0₆1028 SOL	5.13M	0.5274 SOL	$45.94	4U6QZ...PU4d2
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8874	0.0₆1019 SOL	2.07M	0.2107 SOL	$18.35	61p7m...tgJn9
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8932	0.0₆1026 SOL	3.79M	0.3891 SOL	$33.89	3BEr5...moRfw
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8970	0.0₆1030 SOL	148.96K	0.0153 SOL	$1.34	61NWL...wcLDk
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8979	0.0₆1031 SOL	4.19M	0.4317 SOL	$37.61	28V2h...xqmkB
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8898	0.0₆1022 SOL	4.08M	0.4171 SOL	$36.33	3KYJZ...R4Hjo
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8839	0.0₆1015 SOL	1.97M	0.2000 SOL	$17.42	4CZ6M...9KMby
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8820	0.0₆1013 SOL	5.05M	0.5111 SOL	$44.51	5rmtE...1asF5
Mar 14 04:55 PM	Ham / SOL	Sell	$0.0₅8872	0.0₆1019 SOL	233.52K	0.0238 SOL	$2.07	46RHD...cSybT
Mar 14 04:55 PM	Ham / SOL	Buy	$0.0₅8901	0.0₆1022 SOL	2.28M	0.2334 SOL	$20.33	BghFv...vzy54
Mar 14 04:54 PM	Ham / SOL	Buy	$0.0₅8832	0.0₆1014 SOL	4.81M	0.4881 SOL	$42.51	2Mvt6...wcjns
Mar 14 04:54 PM	Ham / SOL	Buy	$0.0₅8734	0.0₆1003 SOL	5.56M	0.5575 SOL	$48.57	2VqgX...1XyMB
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8634	0.0₇9911 SOL	25.08K	0.0₂2486 SOL	$0.2166	mFqoB...xuxAy
Mar 14 04:54 PM	Ham / SOL	Buy	$0.0₅8650	0.0₇9929 SOL	3.42M	0.3393 SOL	$29.56	5j9nc...UL9Z4
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8571	0.0₇9838 SOL	10.24K	0.0₂1008 SOL	$0.0878	3sQWV...2iGGN
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8675	0.0₇9957 SOL	11.09M	1.10 SOL	$96.19	3oQ7Z...SAq8s
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8780	0.0₆1008 SOL	33.14K	0.0₂3340 SOL	$0.2909	2V3MU...q1HyU
Mar 14 04:54 PM	Ham / SOL	Buy	$0.0₅8773	0.0₆1007 SOL	5.76M	0.5798 SOL	$50.52	3ECdv...G93Tj
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8749	0.0₆1005 SOL	8.24M	0.8274 SOL	$72.09	ktJt9...JXnvo
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8859	0.0₆1017 SOL	3.28M	0.3336 SOL	$29.07	2dac8...C2SaH
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8892	0.0₆1021 SOL	159.54K	0.0163 SOL	$1.42	3pNUe...keGks
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8897	0.0₆1022 SOL	297.66K	0.0304 SOL	$2.65	2UGQb...tVVtv
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8936	0.0₆1026 SOL	3.73M	0.3824 SOL	$33.32	3t3Aw...NY5tW
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8973	0.0₆1030 SOL	19.04K	0.0₂1961 SOL	$0.1708	3W8T9...UZsaw
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅8973	0.0₆1030 SOL	26.96K	0.0₂2777 SOL	$0.2419	5MVvW...SXXrp
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9014	0.0₆1035 SOL	4.08M	0.4217 SOL	$36.74	4ZbMM...gtwcV
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9056	0.0₆1040 SOL	102.94K	0.0107 SOL	$0.9322	4p1f5...gBZuS
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9057	0.0₆1040 SOL	38.07K	0.0₂3958 SOL	$0.3448	4ydhM...uDoAa
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9081	0.0₆1043 SOL	2.41M	0.2509 SOL	$21.86	3vpsp...TeAZV
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9108	0.0₆1046 SOL	220.06K	0.0230 SOL	$2.00	3YxAQ...NSsSZ
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9157	0.0₆1052 SOL	4.77M	0.5015 SOL	$43.68	5Wj63...GrJJk
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9248	0.0₆1062 SOL	4.10M	0.4351 SOL	$37.90	36EoM...UokLk
Mar 14 04:54 PM	Ham / SOL	Sell	$0.0₅9297	0.0₆1068 SOL	646.57K	0.0690 SOL	$6.01	3oQzU...ShDfk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ham Altman (Ham)?

The current price for Ham Altman (Ham) on the Solana chain is $0.0₅9382. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ham Altman (Ham)?

The Fully Diluted Valuation (FDV) of Ham Altman (Ham) is $7.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ham Altman (Ham)?

You can buy Ham Altman on decentralized exchanges (DEXes) on the Solana chain. Check the Ham Altman Liquidity pools to see all available Ham trading pairs and choose the pool with the best liquidity.

What is Ham Altman (Ham) liquidity?

The total liquidity for Ham Altman (Ham) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Ham.

What is Ham, Ham Altman?

Ham Altman (Ham) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ham is $0.0₅9382. Visit the Description tab for more details about this project.

How to trade Ham?

You can buy or sell Ham on the Solana chain through any of available Ham Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ham Altman

Ham Altman (Ham) is a cryptocurrency token on the Solana blockchain. The current price is $0.059382 with a fully diluted valuation of $7.26.

Ham Altman (Ham)

Token Statistics

Price Changes

Recent Transactions

Ham Altman

About Ham Altman